S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,29 21:01 |
437,87 435,38 |
+0,90 % 3,91 |
441,98 437,79 |
112,99 Tsd. | |
Ametek Inc US0311001004 |
168,04 21:03 |
167,64 166,89 |
+0,69 % 1,15 |
169,08 167,10 |
561,30 Tsd. | |
Amgen Inc US0311621009 |
332,4100 21:02 |
327,9600 330,0600 |
+0,71 % 2,35 |
334,4500 327,1500 |
845,33 Tsd. | |
Amphenol Corp US0320951017 |
63,77 21:03 |
63,73 63,45 |
+0,50 % 0,32 |
64,33 63,29 |
1,91 Mio. | |
Analog Devices Inc US0326541051 |
225,2400 21:02 |
223,8400 221,5300 |
+1,67 % 3,71 |
226,5500 223,0050 |
757,39 Tsd. | |
ANSYS Inc US03662Q1058 |
317,9200 21:02 |
319,1300 319,1300 |
-0,38 % -1,21 |
320,2000 315,9650 |
145,39 Tsd. | |
AO Smith Corp US8318652091 |
79,62 21:03 |
79,75 79,40 |
+0,28 % 0,22 |
80,59 79,42 |
524,69 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,48 21:01 |
348,00 348,26 |
+0,06 % 0,22 |
349,72 345,74 |
176,97 Tsd. | |
APA Corporation US03743Q1085 |
23,8050 21:03 |
23,9800 23,7000 |
+0,44 % 0,11 |
24,4900 23,7250 |
3,73 Mio. | |
Apple Inc US0378331005 |
222,4800 21:03 |
223,5800 222,7700 |
-0,13 % -0,29 |
224,0400 221,9100 |
23,83 Mio. | |
Applied Materials Inc US0382221051 |
187,6150 21:02 |
185,3000 183,2100 |
+2,40 % 4,41 |
188,7950 184,9500 |
2,74 Mio. | |
Aptiv PLC JE00B783TY65 |
68,89 21:03 |
68,63 67,00 |
+2,82 % 1,89 |
69,76 68,41 |
1,92 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
111,6600 21:03 |
110,7500 110,2600 |
+1,27 % 1,40 |
112,1900 110,3800 |
451,67 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,05 21:02 |
59,89 59,62 |
+0,72 % 0,43 |
60,36 59,65 |
996,74 Tsd. | |
Arista Networks US0404131064 |
360,62 21:02 |
359,95 355,36 |
+1,48 % 5,26 |
364,03 357,05 |
874,95 Tsd. |