S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,78 17:04 |
436,10 435,77 |
-0,69 % -2,99 |
436,41 431,59 |
38,88 Tsd. | |
Ametek Inc US0311001004 |
165,08 17:06 |
165,19 165,26 |
-0,11 % -0,18 |
166,41 163,89 |
103,79 Tsd. | |
Amgen Inc US0311621009 |
327,0720 17:07 |
330,2200 329,9800 |
-0,88 % -2,91 |
332,3750 326,4100 |
241,05 Tsd. | |
Amphenol Corp US0320951017 |
62,81 17:07 |
62,14 62,06 |
+1,21 % 0,75 |
63,12 62,03 |
961,44 Tsd. | |
Analog Devices Inc US0326541051 |
221,8900 17:07 |
223,4400 225,0700 |
-1,41 % -3,18 |
223,4500 218,9300 |
512,51 Tsd. | |
ANSYS Inc US03662Q1058 |
315,0400 17:05 |
316,7600 317,4600 |
-0,76 % -2,42 |
317,4900 313,4000 |
85,51 Tsd. | |
AO Smith Corp US8318652091 |
78,25 17:07 |
78,40 78,46 |
-0,27 % -0,22 |
79,06 77,88 |
217,88 Tsd. | |
Aon PLC IE00BLP1HW54 |
346,17 17:07 |
344,50 344,80 |
+0,40 % 1,37 |
346,46 343,62 |
129,64 Tsd. | |
APA Corporation US03743Q1085 |
23,8800 17:07 |
23,8200 23,6100 |
+1,14 % 0,27 |
23,8800 23,3150 |
1,51 Mio. | |
Apple Inc US0378331005 |
222,5100 17:07 |
222,5000 222,6600 |
-0,07 % -0,15 |
222,6100 219,8200 |
10,76 Mio. | |
Applied Materials Inc US0382221051 |
182,3800 17:07 |
184,3600 185,9400 |
-1,91 % -3,56 |
184,3600 180,0500 |
2,21 Mio. | |
Aptiv PLC JE00B783TY65 |
66,40 17:07 |
65,40 65,47 |
+1,42 % 0,93 |
66,59 65,31 |
860,23 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
109,9800 17:07 |
109,5300 109,7500 |
+0,21 % 0,23 |
110,3000 109,3100 |
150,14 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,25 17:07 |
59,00 59,00 |
+0,42 % 0,25 |
59,38 58,51 |
393,88 Tsd. | |
Arista Networks US0404131064 |
350,72 17:07 |
342,80 342,93 |
+2,27 % 7,79 |
351,89 339,75 |
407,79 Tsd. |