S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,11 21:09 |
432,82 434,06 |
-0,22 % -0,95 |
433,21 422,56 |
137,66 Tsd. | |
Ametek Inc US0311001004 |
164,82 21:09 |
164,83 164,94 |
-0,07 % -0,12 |
165,41 162,25 |
549,88 Tsd. | |
Amgen Inc US0311621009 |
328,5200 21:10 |
327,8100 328,9300 |
-0,12 % -0,41 |
330,4800 320,3000 |
857,66 Tsd. | |
Amphenol Corp US0320951017 |
61,84 21:09 |
61,11 60,79 |
+1,73 % 1,05 |
61,89 59,96 |
6,32 Mio. | |
Analog Devices Inc US0326541051 |
223,1000 21:09 |
219,8900 218,7200 |
+2,00 % 4,38 |
223,7200 214,7100 |
1,20 Mio. | |
ANSYS Inc US03662Q1058 |
314,4700 21:10 |
308,4400 308,9200 |
+1,80 % 5,55 |
315,7000 306,2725 |
273,26 Tsd. | |
AO Smith Corp US8318652091 |
78,24 21:10 |
78,48 78,68 |
-0,57 % -0,45 |
78,48 76,63 |
347,53 Tsd. | |
Aon PLC IE00BLP1HW54 |
341,40 21:09 |
350,88 351,06 |
-2,75 % -9,66 |
350,88 339,29 |
632,16 Tsd. | |
APA Corporation US03743Q1085 |
23,7350 21:09 |
23,9450 23,8500 |
-0,48 % -0,12 |
24,0200 22,7150 |
7,92 Mio. | |
Apple Inc US0378331005 |
221,4470 21:09 |
221,4550 220,1100 |
+0,61 % 1,34 |
223,0900 217,8900 |
27,18 Mio. | |
Applied Materials Inc US0382221051 |
183,6600 21:10 |
180,2400 178,0500 |
+3,15 % 5,61 |
184,4250 175,4100 |
3,54 Mio. | |
Aptiv PLC JE00B783TY65 |
64,92 21:09 |
65,32 65,38 |
-0,70 % -0,46 |
65,49 63,62 |
1,88 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,3400 21:10 |
111,2600 111,2800 |
-1,74 % -1,94 |
111,8700 108,7700 |
836,38 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,72 21:09 |
59,22 59,05 |
-0,57 % -0,34 |
59,22 58,11 |
1,42 Mio. | |
Arista Networks US0404131064 |
341,28 21:09 |
327,49 326,75 |
+4,45 % 14,53 |
341,58 324,19 |
1,66 Mio. |