S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,20 17:09 |
436,10 435,77 |
-0,59 % -2,58 |
436,41 431,59 |
39,62 Tsd. | |
Ametek Inc US0311001004 |
164,96 17:08 |
165,19 165,26 |
-0,18 % -0,30 |
166,41 163,89 |
106,35 Tsd. | |
Amgen Inc US0311621009 |
327,0720 17:07 |
330,2200 329,9800 |
-0,88 % -2,91 |
332,3750 326,4100 |
241,05 Tsd. | |
Amphenol Corp US0320951017 |
62,86 17:09 |
62,14 62,06 |
+1,29 % 0,80 |
63,12 62,03 |
969,65 Tsd. | |
Analog Devices Inc US0326541051 |
221,6467 17:08 |
223,4400 225,0700 |
-1,52 % -3,42 |
223,4500 218,9300 |
517,12 Tsd. | |
ANSYS Inc US03662Q1058 |
315,3100 17:09 |
316,7600 317,4600 |
-0,68 % -2,15 |
317,4900 313,4000 |
86,77 Tsd. | |
AO Smith Corp US8318652091 |
78,14 17:08 |
78,40 78,46 |
-0,41 % -0,32 |
79,06 77,88 |
220,22 Tsd. | |
Aon PLC IE00BLP1HW54 |
345,88 17:09 |
344,50 344,80 |
+0,31 % 1,08 |
346,46 343,62 |
138,36 Tsd. | |
APA Corporation US03743Q1085 |
23,8500 17:09 |
23,8200 23,6100 |
+1,02 % 0,24 |
23,8800 23,3150 |
1,53 Mio. | |
Apple Inc US0378331005 |
222,8000 17:09 |
222,5000 222,6600 |
+0,06 % 0,14 |
222,8572 219,8200 |
11,00 Mio. | |
Applied Materials Inc US0382221051 |
182,3100 17:08 |
184,3600 185,9400 |
-1,95 % -3,63 |
184,3600 180,0500 |
2,24 Mio. | |
Aptiv PLC JE00B783TY65 |
66,47 17:09 |
65,40 65,47 |
+1,53 % 1,00 |
66,59 65,31 |
868,16 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,0200 17:09 |
109,5300 109,7500 |
+0,25 % 0,27 |
110,3000 109,3100 |
151,69 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,26 17:09 |
59,00 59,00 |
+0,43 % 0,26 |
59,38 58,51 |
396,29 Tsd. | |
Arista Networks US0404131064 |
351,18 17:09 |
342,80 342,93 |
+2,41 % 8,25 |
351,89 339,75 |
413,24 Tsd. |