S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,56 18:54 |
437,87 435,38 |
+1,19 % 5,18 |
441,39 437,79 |
75,90 Tsd. | |
Ametek Inc US0311001004 |
168,79 18:55 |
167,64 166,89 |
+1,14 % 1,90 |
169,08 167,10 |
413,25 Tsd. | |
Amgen Inc US0311621009 |
332,9200 18:55 |
327,9600 330,0600 |
+0,87 % 2,86 |
334,4500 327,1500 |
617,90 Tsd. | |
Amphenol Corp US0320951017 |
64,13 18:54 |
63,73 63,45 |
+1,07 % 0,68 |
64,14 63,29 |
1,17 Mio. | |
Analog Devices Inc US0326541051 |
225,2100 18:54 |
223,8400 221,5300 |
+1,66 % 3,68 |
225,8300 223,0050 |
572,84 Tsd. | |
ANSYS Inc US03662Q1058 |
318,9000 18:36 |
319,1300 319,1300 |
-0,07 % -0,23 |
319,8700 315,9650 |
121,38 Tsd. | |
AO Smith Corp US8318652091 |
79,96 18:54 |
79,75 79,40 |
+0,71 % 0,56 |
80,59 79,42 |
375,93 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,44 18:54 |
348,00 348,26 |
+0,05 % 0,18 |
349,72 345,74 |
126,10 Tsd. | |
APA Corporation US03743Q1085 |
23,9000 18:55 |
23,9800 23,7000 |
+0,84 % 0,20 |
24,4900 23,7600 |
2,74 Mio. | |
Apple Inc US0378331005 |
223,9000 18:55 |
223,5800 222,7700 |
+0,51 % 1,13 |
223,9900 221,9100 |
17,94 Mio. | |
Applied Materials Inc US0382221051 |
187,9400 18:54 |
185,3000 183,2100 |
+2,58 % 4,73 |
188,4100 184,9500 |
2,02 Mio. | |
Aptiv PLC JE00B783TY65 |
69,31 18:54 |
68,63 67,00 |
+3,44 % 2,31 |
69,76 68,41 |
1,37 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
111,9000 18:54 |
110,7500 110,2600 |
+1,49 % 1,64 |
112,1700 110,3800 |
284,64 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,16 18:54 |
59,89 59,62 |
+0,91 % 0,54 |
60,31 59,65 |
699,12 Tsd. | |
Arista Networks US0404131064 |
361,79 18:54 |
359,95 355,36 |
+1,81 % 6,43 |
364,03 357,05 |
684,07 Tsd. |