S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,58 20:01 |
437,87 435,38 |
+1,19 % 5,20 |
441,98 437,79 |
93,68 Tsd. | |
Ametek Inc US0311001004 |
168,36 20:01 |
167,64 166,89 |
+0,88 % 1,47 |
169,08 167,10 |
489,52 Tsd. | |
Amgen Inc US0311621009 |
330,9703 20:00 |
327,9600 330,0600 |
+0,28 % 0,91 |
334,4500 327,1500 |
730,39 Tsd. | |
Amphenol Corp US0320951017 |
64,06 20:01 |
63,73 63,45 |
+0,96 % 0,61 |
64,33 63,29 |
1,58 Mio. | |
Analog Devices Inc US0326541051 |
225,5900 20:01 |
223,8400 221,5300 |
+1,83 % 4,06 |
226,5500 223,0050 |
664,36 Tsd. | |
ANSYS Inc US03662Q1058 |
319,3800 19:58 |
319,1300 319,1300 |
+0,08 % 0,25 |
320,2000 315,9650 |
135,02 Tsd. | |
AO Smith Corp US8318652091 |
79,83 20:01 |
79,75 79,40 |
+0,54 % 0,43 |
80,59 79,42 |
437,05 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,48 20:00 |
348,00 348,26 |
+0,06 % 0,22 |
349,72 345,74 |
148,42 Tsd. | |
APA Corporation US03743Q1085 |
23,8300 20:01 |
23,9800 23,7000 |
+0,55 % 0,13 |
24,4900 23,7600 |
3,19 Mio. | |
Apple Inc US0378331005 |
223,2900 20:01 |
223,5800 222,7700 |
+0,23 % 0,52 |
224,0400 221,9100 |
20,60 Mio. | |
Applied Materials Inc US0382221051 |
188,4600 20:00 |
185,3000 183,2100 |
+2,87 % 5,25 |
188,7950 184,9500 |
2,40 Mio. | |
Aptiv PLC JE00B783TY65 |
69,22 20:00 |
68,63 67,00 |
+3,31 % 2,22 |
69,76 68,41 |
1,62 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
111,7550 20:00 |
110,7500 110,2600 |
+1,36 % 1,50 |
112,1900 110,3800 |
372,23 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,15 20:01 |
59,89 59,62 |
+0,89 % 0,53 |
60,36 59,65 |
866,35 Tsd. | |
Arista Networks US0404131064 |
360,91 20:01 |
359,95 355,36 |
+1,56 % 5,55 |
364,03 357,05 |
769,64 Tsd. |