S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,67 20:54 |
432,82 434,06 |
-0,32 % -1,39 |
433,21 422,56 |
132,96 Tsd. | |
Ametek Inc US0311001004 |
164,78 20:54 |
164,83 164,94 |
-0,10 % -0,16 |
165,41 162,25 |
522,57 Tsd. | |
Amgen Inc US0311621009 |
329,1850 20:54 |
327,8100 328,9300 |
+0,08 % 0,26 |
330,4800 320,3000 |
824,33 Tsd. | |
Amphenol Corp US0320951017 |
61,74 20:53 |
61,11 60,79 |
+1,56 % 0,95 |
61,89 59,96 |
6,19 Mio. | |
Analog Devices Inc US0326541051 |
222,8100 20:53 |
219,8900 218,7200 |
+1,87 % 4,09 |
223,7200 214,7100 |
1,14 Mio. | |
ANSYS Inc US03662Q1058 |
314,3200 20:54 |
308,4400 308,9200 |
+1,75 % 5,40 |
315,7000 306,2725 |
267,26 Tsd. | |
AO Smith Corp US8318652091 |
78,10 20:54 |
78,48 78,68 |
-0,74 % -0,58 |
78,48 76,63 |
330,78 Tsd. | |
Aon PLC IE00BLP1HW54 |
341,74 20:53 |
350,88 351,06 |
-2,65 % -9,32 |
350,88 339,29 |
608,22 Tsd. | |
APA Corporation US03743Q1085 |
23,7100 20:54 |
23,9450 23,8500 |
-0,59 % -0,14 |
24,0200 22,7150 |
7,61 Mio. | |
Apple Inc US0378331005 |
221,4500 20:53 |
221,4550 220,1100 |
+0,61 % 1,34 |
223,0900 217,8900 |
26,24 Mio. | |
Applied Materials Inc US0382221051 |
182,9350 20:53 |
180,2400 178,0500 |
+2,74 % 4,89 |
184,4250 175,4100 |
3,38 Mio. | |
Aptiv PLC JE00B783TY65 |
64,95 20:54 |
65,32 65,38 |
-0,66 % -0,43 |
65,49 63,62 |
1,81 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,4190 20:54 |
111,2600 111,2800 |
-1,67 % -1,86 |
111,8700 108,7700 |
818,00 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,66 20:54 |
59,22 59,05 |
-0,66 % -0,39 |
59,22 58,11 |
1,37 Mio. | |
Arista Networks US0404131064 |
340,29 20:54 |
327,49 326,75 |
+4,14 % 13,54 |
341,58 324,19 |
1,62 Mio. |