S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,73 16:03 |
436,10 435,77 |
-0,70 % -3,04 |
436,41 431,78 |
15,16 Tsd. | |
Ametek Inc US0311001004 |
164,24 16:03 |
165,19 165,26 |
-0,62 % -1,03 |
166,41 164,23 |
34,09 Tsd. | |
Amgen Inc US0311621009 |
327,5000 16:03 |
330,2200 329,9800 |
-0,75 % -2,48 |
332,3750 327,0700 |
111,80 Tsd. | |
Amphenol Corp US0320951017 |
62,27 16:04 |
62,14 62,06 |
+0,34 % 0,21 |
62,63 62,03 |
389,23 Tsd. | |
Analog Devices Inc US0326541051 |
220,1550 16:03 |
223,4400 225,0700 |
-2,18 % -4,92 |
223,4500 218,9300 |
198,01 Tsd. | |
ANSYS Inc US03662Q1058 |
314,8200 16:04 |
316,7600 317,4600 |
-0,83 % -2,64 |
317,4900 314,5700 |
20,36 Tsd. | |
AO Smith Corp US8318652091 |
78,04 16:03 |
78,40 78,46 |
-0,54 % -0,42 |
79,06 77,98 |
31,32 Tsd. | |
Aon PLC IE00BLP1HW54 |
344,65 16:03 |
344,50 344,80 |
-0,04 % -0,15 |
345,66 343,62 |
37,95 Tsd. | |
APA Corporation US03743Q1085 |
23,3400 16:04 |
23,8200 23,6100 |
-1,14 % -0,27 |
23,8550 23,3150 |
730,38 Tsd. | |
Apple Inc US0378331005 |
221,3300 16:04 |
222,5000 222,6600 |
-0,60 % -1,33 |
222,5800 219,8200 |
5,90 Mio. | |
Applied Materials Inc US0382221051 |
181,3100 16:03 |
184,3600 185,9400 |
-2,49 % -4,63 |
184,3600 180,0500 |
1,01 Mio. | |
Aptiv PLC JE00B783TY65 |
65,53 16:04 |
65,40 65,47 |
+0,08 % 0,06 |
66,55 65,40 |
461,72 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
109,6600 16:03 |
109,5300 109,7500 |
-0,08 % -0,09 |
110,2100 109,3100 |
55,08 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,73 16:03 |
59,00 59,00 |
-0,46 % -0,27 |
59,22 58,51 |
133,16 Tsd. | |
Arista Networks US0404131064 |
344,05 16:03 |
342,80 342,93 |
+0,33 % 1,12 |
344,18 339,75 |
110,63 Tsd. |