S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,13 18:14 |
437,87 435,38 |
+1,09 % 4,75 |
441,39 437,79 |
62,58 Tsd. | |
Ametek Inc US0311001004 |
169,00 18:14 |
167,64 166,89 |
+1,26 % 2,11 |
169,07 167,10 |
302,30 Tsd. | |
Amgen Inc US0311621009 |
333,4500 18:15 |
327,9600 330,0600 |
+1,03 % 3,39 |
334,4500 327,1500 |
559,30 Tsd. | |
Amphenol Corp US0320951017 |
64,02 18:15 |
63,73 63,45 |
+0,90 % 0,57 |
64,14 63,29 |
1,04 Mio. | |
Analog Devices Inc US0326541051 |
225,2900 18:15 |
223,8400 221,5300 |
+1,70 % 3,76 |
225,8300 223,0050 |
525,36 Tsd. | |
ANSYS Inc US03662Q1058 |
319,6700 18:11 |
319,1300 319,1300 |
+0,17 % 0,54 |
319,8700 315,9650 |
116,59 Tsd. | |
AO Smith Corp US8318652091 |
80,25 18:14 |
79,75 79,40 |
+1,07 % 0,85 |
80,59 79,42 |
335,46 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,97 18:14 |
348,00 348,26 |
+0,20 % 0,71 |
349,72 345,74 |
107,64 Tsd. | |
APA Corporation US03743Q1085 |
23,9950 18:15 |
23,9800 23,7000 |
+1,24 % 0,30 |
24,4900 23,7600 |
2,42 Mio. | |
Apple Inc US0378331005 |
223,2801 18:14 |
223,5800 222,7700 |
+0,23 % 0,51 |
223,9900 221,9100 |
16,37 Mio. | |
Applied Materials Inc US0382221051 |
187,6900 18:15 |
185,3000 183,2100 |
+2,45 % 4,48 |
188,4100 184,9500 |
1,83 Mio. | |
Aptiv PLC JE00B783TY65 |
69,63 18:14 |
68,63 67,00 |
+3,93 % 2,63 |
69,76 68,41 |
1,24 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
111,8600 18:14 |
110,7500 110,2600 |
+1,45 % 1,60 |
112,1700 110,3800 |
238,13 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,16 18:14 |
59,89 59,62 |
+0,91 % 0,54 |
60,29 59,65 |
570,93 Tsd. | |
Arista Networks US0404131064 |
361,58 18:14 |
359,95 355,36 |
+1,75 % 6,22 |
364,03 357,05 |
628,49 Tsd. |