S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,33 20:08 |
436,10 435,77 |
-0,33 % -1,44 |
436,41 431,59 |
94,03 Tsd. | |
Ametek Inc US0311001004 |
167,32 20:08 |
165,19 165,26 |
+1,24 % 2,06 |
167,42 163,89 |
332,33 Tsd. | |
Amgen Inc US0311621009 |
328,4000 20:09 |
330,2200 329,9800 |
-0,48 % -1,58 |
332,3750 326,4100 |
529,44 Tsd. | |
Amphenol Corp US0320951017 |
63,52 20:09 |
62,14 62,06 |
+2,35 % 1,46 |
63,73 62,03 |
2,91 Mio. | |
Analog Devices Inc US0326541051 |
222,6238 20:08 |
223,4400 225,0700 |
-1,09 % -2,45 |
223,4500 218,9300 |
881,48 Tsd. | |
ANSYS Inc US03662Q1058 |
319,6800 20:07 |
316,7600 317,4600 |
+0,70 % 2,22 |
320,2000 313,4000 |
133,23 Tsd. | |
AO Smith Corp US8318652091 |
79,11 20:08 |
78,40 78,46 |
+0,83 % 0,65 |
79,31 77,88 |
422,51 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,47 20:09 |
344,50 344,80 |
+1,06 % 3,67 |
348,51 343,62 |
305,71 Tsd. | |
APA Corporation US03743Q1085 |
23,8000 20:09 |
23,8200 23,6100 |
+0,80 % 0,19 |
24,0500 23,3150 |
3,50 Mio. | |
Apple Inc US0378331005 |
223,0900 20:08 |
222,5000 222,6600 |
+0,19 % 0,43 |
223,2300 219,8200 |
19,20 Mio. | |
Applied Materials Inc US0382221051 |
184,6400 20:08 |
184,3600 185,9400 |
-0,70 % -1,30 |
185,1300 180,0500 |
4,00 Mio. | |
Aptiv PLC JE00B783TY65 |
67,39 20:08 |
65,40 65,47 |
+2,93 % 1,92 |
67,43 65,31 |
1,77 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,4000 20:08 |
109,5300 109,7500 |
-0,32 % -0,35 |
110,3000 109,3100 |
554,18 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,74 20:08 |
59,00 59,00 |
+1,25 % 0,74 |
59,78 58,51 |
857,57 Tsd. | |
Arista Networks US0404131064 |
356,25 20:09 |
342,80 342,93 |
+3,88 % 13,32 |
357,76 339,75 |
981,17 Tsd. |