S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,34 20:12 |
437,87 435,38 |
+1,37 % 5,96 |
441,98 437,79 |
98,45 Tsd. | |
Ametek Inc US0311001004 |
168,43 20:13 |
167,64 166,89 |
+0,92 % 1,54 |
169,08 167,10 |
503,99 Tsd. | |
Amgen Inc US0311621009 |
332,2350 20:13 |
327,9600 330,0600 |
+0,66 % 2,18 |
334,4500 327,1500 |
754,86 Tsd. | |
Amphenol Corp US0320951017 |
64,09 20:13 |
63,73 63,45 |
+1,01 % 0,64 |
64,33 63,29 |
1,64 Mio. | |
Analog Devices Inc US0326541051 |
225,8075 20:13 |
223,8400 221,5300 |
+1,93 % 4,28 |
226,5500 223,0050 |
683,00 Tsd. | |
ANSYS Inc US03662Q1058 |
318,6900 20:12 |
319,1300 319,1300 |
-0,14 % -0,44 |
320,2000 315,9650 |
136,54 Tsd. | |
AO Smith Corp US8318652091 |
79,86 20:12 |
79,75 79,40 |
+0,59 % 0,47 |
80,59 79,42 |
451,35 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,90 20:13 |
348,00 348,26 |
+0,18 % 0,64 |
349,72 345,74 |
152,03 Tsd. | |
APA Corporation US03743Q1085 |
23,8150 20:13 |
23,9800 23,7000 |
+0,49 % 0,12 |
24,4900 23,7600 |
3,28 Mio. | |
Apple Inc US0378331005 |
223,5700 20:13 |
223,5800 222,7700 |
+0,36 % 0,80 |
224,0400 221,9100 |
21,16 Mio. | |
Applied Materials Inc US0382221051 |
188,1100 20:12 |
185,3000 183,2100 |
+2,67 % 4,90 |
188,7950 184,9500 |
2,47 Mio. | |
Aptiv PLC JE00B783TY65 |
69,36 20:12 |
68,63 67,00 |
+3,52 % 2,36 |
69,76 68,41 |
1,69 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
111,9100 20:12 |
110,7500 110,2600 |
+1,50 % 1,65 |
112,1900 110,3800 |
387,58 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,21 20:11 |
59,89 59,62 |
+0,99 % 0,59 |
60,36 59,65 |
892,22 Tsd. | |
Arista Networks US0404131064 |
360,90 20:12 |
359,95 355,36 |
+1,56 % 5,54 |
364,03 357,05 |
782,19 Tsd. |