S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
430,88 20:16 |
432,82 434,06 |
-0,73 % -3,18 |
433,21 422,56 |
119,40 Tsd. | |
|
Ametek Inc US0311001004 |
164,89 20:16 |
164,83 164,94 |
-0,03 % -0,05 |
165,41 162,25 |
432,41 Tsd. | |
|
Amgen Inc US0311621009 |
327,0050 20:16 |
327,8100 328,9300 |
-0,59 % -1,93 |
328,2300 320,3000 |
691,25 Tsd. | |
|
Amphenol Corp US0320951017 |
61,64 20:17 |
61,11 60,79 |
+1,40 % 0,85 |
61,89 59,96 |
5,88 Mio. | |
|
Analog Devices Inc US0326541051 |
221,9300 20:17 |
219,8900 218,7200 |
+1,47 % 3,21 |
222,0400 214,7100 |
963,68 Tsd. | |
|
ANSYS Inc US03662Q1058 |
313,3900 20:16 |
308,4400 308,9200 |
+1,45 % 4,47 |
314,1250 306,2725 |
246,21 Tsd. | |
|
AO Smith Corp US8318652091 |
77,97 20:16 |
78,48 78,68 |
-0,90 % -0,71 |
78,48 76,63 |
300,79 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
342,00 20:17 |
350,88 351,06 |
-2,58 % -9,06 |
350,88 339,29 |
541,02 Tsd. | |
|
APA Corporation US03743Q1085 |
23,5600 20:17 |
23,9450 23,8500 |
-1,22 % -0,29 |
24,0200 22,7150 |
6,99 Mio. | |
|
Apple Inc US0378331005 |
220,9600 20:17 |
221,4550 220,1100 |
+0,39 % 0,85 |
223,0900 217,8900 |
23,98 Mio. | |
|
Applied Materials Inc US0382221051 |
181,9200 20:17 |
180,2400 178,0500 |
+2,17 % 3,87 |
182,1500 175,4100 |
2,99 Mio. | |
|
Aptiv PLC JE00B783TY65 |
64,40 20:16 |
65,32 65,38 |
-1,51 % -0,99 |
65,49 63,62 |
1,62 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
109,0000 20:16 |
111,2600 111,2800 |
-2,05 % -2,28 |
111,8700 108,9000 |
741,64 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
58,70 20:17 |
59,22 59,05 |
-0,59 % -0,35 |
59,22 58,11 |
1,21 Mio. | |
|
Arista Networks US0404131064 |
339,41 20:17 |
327,49 326,75 |
+3,87 % 12,66 |
340,24 324,19 |
1,51 Mio. |