S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,35 18:10 |
436,10 435,77 |
-0,56 % -2,43 |
436,41 431,59 |
62,55 Tsd. | |
Ametek Inc US0311001004 |
165,38 18:09 |
165,19 165,26 |
+0,07 % 0,12 |
166,41 163,89 |
183,97 Tsd. | |
Amgen Inc US0311621009 |
327,9250 18:10 |
330,2200 329,9800 |
-0,62 % -2,06 |
332,3750 326,4100 |
362,03 Tsd. | |
Amphenol Corp US0320951017 |
63,37 18:10 |
62,14 62,06 |
+2,11 % 1,31 |
63,37 62,03 |
1,83 Mio. | |
Analog Devices Inc US0326541051 |
221,0900 18:10 |
223,4400 225,0700 |
-1,77 % -3,98 |
223,4500 218,9300 |
645,37 Tsd. | |
ANSYS Inc US03662Q1058 |
316,3600 18:03 |
316,7600 317,4600 |
-0,35 % -1,10 |
317,4900 313,4000 |
107,54 Tsd. | |
AO Smith Corp US8318652091 |
77,99 18:09 |
78,40 78,46 |
-0,61 % -0,48 |
79,06 77,88 |
268,19 Tsd. | |
Aon PLC IE00BLP1HW54 |
346,53 18:10 |
344,50 344,80 |
+0,50 % 1,73 |
346,70 343,62 |
217,11 Tsd. | |
APA Corporation US03743Q1085 |
23,8100 18:10 |
23,8200 23,6100 |
+0,85 % 0,20 |
24,0500 23,3150 |
2,61 Mio. | |
Apple Inc US0378331005 |
222,0150 18:10 |
222,5000 222,6600 |
-0,29 % -0,65 |
223,0675 219,8200 |
14,14 Mio. | |
Applied Materials Inc US0382221051 |
182,8500 18:10 |
184,3600 185,9400 |
-1,66 % -3,09 |
184,3600 180,0500 |
3,00 Mio. | |
Aptiv PLC JE00B783TY65 |
66,67 18:10 |
65,40 65,47 |
+1,83 % 1,20 |
66,80 65,31 |
1,09 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,7100 18:10 |
109,5300 109,7500 |
-0,04 % -0,04 |
110,3000 109,3100 |
230,97 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,26 18:11 |
59,00 59,00 |
+0,44 % 0,26 |
59,40 58,51 |
565,38 Tsd. | |
Arista Networks US0404131064 |
352,93 18:10 |
342,80 342,93 |
+2,92 % 10,00 |
353,08 339,75 |
627,34 Tsd. |