S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,14 18:12 |
437,87 435,38 |
+1,09 % 4,76 |
441,39 437,79 |
61,89 Tsd. | |
Ametek Inc US0311001004 |
168,82 18:13 |
167,64 166,89 |
+1,16 % 1,93 |
169,07 167,10 |
289,14 Tsd. | |
Amgen Inc US0311621009 |
333,5800 18:13 |
327,9600 330,0600 |
+1,07 % 3,52 |
334,4500 327,1500 |
556,38 Tsd. | |
Amphenol Corp US0320951017 |
64,05 18:14 |
63,73 63,45 |
+0,95 % 0,60 |
64,14 63,29 |
1,04 Mio. | |
Analog Devices Inc US0326541051 |
225,5800 18:12 |
223,8400 221,5300 |
+1,83 % 4,05 |
225,8300 223,0050 |
514,32 Tsd. | |
ANSYS Inc US03662Q1058 |
319,6700 18:11 |
319,1300 319,1300 |
+0,17 % 0,54 |
319,8700 315,9650 |
116,55 Tsd. | |
AO Smith Corp US8318652091 |
80,26 18:13 |
79,75 79,40 |
+1,08 % 0,86 |
80,59 79,42 |
334,18 Tsd. | |
Aon PLC IE00BLP1HW54 |
349,23 18:13 |
348,00 348,26 |
+0,28 % 0,97 |
349,72 345,74 |
106,74 Tsd. | |
APA Corporation US03743Q1085 |
23,9900 18:14 |
23,9800 23,7000 |
+1,22 % 0,29 |
24,4900 23,7600 |
2,40 Mio. | |
Apple Inc US0378331005 |
223,4602 18:12 |
223,5800 222,7700 |
+0,31 % 0,69 |
223,9900 221,9100 |
16,28 Mio. | |
Applied Materials Inc US0382221051 |
187,6700 18:13 |
185,3000 183,2100 |
+2,43 % 4,46 |
188,4100 184,9500 |
1,83 Mio. | |
Aptiv PLC JE00B783TY65 |
69,71 18:12 |
68,63 67,00 |
+4,04 % 2,71 |
69,76 68,41 |
1,24 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
111,9300 18:12 |
110,7500 110,2600 |
+1,51 % 1,67 |
112,1700 110,3800 |
236,03 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,20 18:12 |
59,89 59,62 |
+0,97 % 0,58 |
60,29 59,65 |
564,35 Tsd. | |
Arista Networks US0404131064 |
361,82 18:12 |
359,95 355,36 |
+1,82 % 6,46 |
364,03 357,05 |
624,81 Tsd. |