S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,36 18:06 |
436,10 435,77 |
-0,55 % -2,41 |
436,41 431,59 |
61,69 Tsd. | |
Ametek Inc US0311001004 |
165,34 18:07 |
165,19 165,26 |
+0,05 % 0,08 |
166,41 163,89 |
181,65 Tsd. | |
Amgen Inc US0311621009 |
327,9000 18:06 |
330,2200 329,9800 |
-0,63 % -2,08 |
332,3750 326,4100 |
360,50 Tsd. | |
Amphenol Corp US0320951017 |
63,33 18:07 |
62,14 62,06 |
+2,05 % 1,27 |
63,36 62,03 |
1,80 Mio. | |
Analog Devices Inc US0326541051 |
220,9700 18:07 |
223,4400 225,0700 |
-1,82 % -4,10 |
223,4500 218,9300 |
642,04 Tsd. | |
ANSYS Inc US03662Q1058 |
316,3600 18:03 |
316,7600 317,4600 |
-0,35 % -1,10 |
317,4900 313,4000 |
107,32 Tsd. | |
AO Smith Corp US8318652091 |
77,95 18:08 |
78,40 78,46 |
-0,65 % -0,51 |
79,06 77,88 |
267,51 Tsd. | |
Aon PLC IE00BLP1HW54 |
346,50 18:06 |
344,50 344,80 |
+0,49 % 1,70 |
346,70 343,62 |
215,51 Tsd. | |
APA Corporation US03743Q1085 |
23,8000 18:07 |
23,8200 23,6100 |
+0,80 % 0,19 |
24,0500 23,3150 |
2,57 Mio. | |
Apple Inc US0378331005 |
222,1950 18:07 |
222,5000 222,6600 |
-0,21 % -0,47 |
223,0675 219,8200 |
14,03 Mio. | |
Applied Materials Inc US0382221051 |
182,7300 18:07 |
184,3600 185,9400 |
-1,73 % -3,21 |
184,3600 180,0500 |
2,98 Mio. | |
Aptiv PLC JE00B783TY65 |
66,66 18:07 |
65,40 65,47 |
+1,82 % 1,19 |
66,80 65,31 |
1,08 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,7200 18:07 |
109,5300 109,7500 |
-0,03 % -0,03 |
110,3000 109,3100 |
229,22 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,23 18:06 |
59,00 59,00 |
+0,39 % 0,23 |
59,40 58,51 |
554,59 Tsd. | |
Arista Networks US0404131064 |
352,75 18:07 |
342,80 342,93 |
+2,86 % 9,82 |
353,04 339,75 |
613,46 Tsd. |