S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,57 20:04 |
436,10 435,77 |
-0,28 % -1,20 |
436,41 431,59 |
88,84 Tsd. | |
Ametek Inc US0311001004 |
167,32 20:02 |
165,19 165,26 |
+1,25 % 2,06 |
167,42 163,89 |
325,37 Tsd. | |
Amgen Inc US0311621009 |
328,3950 20:04 |
330,2200 329,9800 |
-0,48 % -1,59 |
332,3750 326,4100 |
525,88 Tsd. | |
Amphenol Corp US0320951017 |
63,65 20:04 |
62,14 62,06 |
+2,56 % 1,59 |
63,73 62,03 |
2,87 Mio. | |
Analog Devices Inc US0326541051 |
222,9750 20:02 |
223,4400 225,0700 |
-0,93 % -2,10 |
223,4500 218,9300 |
873,21 Tsd. | |
ANSYS Inc US03662Q1058 |
320,2000 20:02 |
316,7600 317,4600 |
+0,86 % 2,74 |
320,2000 313,4000 |
132,42 Tsd. | |
AO Smith Corp US8318652091 |
79,18 20:04 |
78,40 78,46 |
+0,92 % 0,72 |
79,31 77,88 |
417,77 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,02 20:04 |
344,50 344,80 |
+0,93 % 3,22 |
348,51 343,62 |
295,45 Tsd. | |
APA Corporation US03743Q1085 |
23,8600 20:04 |
23,8200 23,6100 |
+1,06 % 0,25 |
24,0500 23,3150 |
3,47 Mio. | |
Apple Inc US0378331005 |
223,0600 20:04 |
222,5000 222,6600 |
+0,18 % 0,40 |
223,2300 219,8200 |
19,00 Mio. | |
Applied Materials Inc US0382221051 |
184,7700 20:04 |
184,3600 185,9400 |
-0,63 % -1,17 |
185,1300 180,0500 |
3,96 Mio. | |
Aptiv PLC JE00B783TY65 |
67,32 20:04 |
65,40 65,47 |
+2,83 % 1,85 |
67,32 65,31 |
1,75 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,5000 20:04 |
109,5300 109,7500 |
-0,23 % -0,25 |
110,3000 109,3100 |
542,57 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,72 20:03 |
59,00 59,00 |
+1,22 % 0,72 |
59,77 58,51 |
843,91 Tsd. | |
Arista Networks US0404131064 |
356,61 20:04 |
342,80 342,93 |
+3,99 % 13,68 |
357,76 339,75 |
971,39 Tsd. |