S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,96 15:58 |
437,87 435,38 |
+1,28 % 5,58 |
440,96 437,87 |
9,55 Tsd. | |
Ametek Inc US0311001004 |
167,88 15:58 |
167,64 166,89 |
+0,59 % 0,99 |
168,95 167,10 |
32,62 Tsd. | |
Amgen Inc US0311621009 |
329,7100 15:58 |
327,9600 330,0600 |
-0,11 % -0,35 |
331,6700 327,1500 |
117,69 Tsd. | |
Amphenol Corp US0320951017 |
63,74 15:58 |
63,73 63,45 |
+0,46 % 0,29 |
64,14 63,50 |
218,07 Tsd. | |
Analog Devices Inc US0326541051 |
225,0100 15:59 |
223,8400 221,5300 |
+1,57 % 3,48 |
225,8300 223,0050 |
178,52 Tsd. | |
ANSYS Inc US03662Q1058 |
317,2800 15:59 |
319,1300 319,1300 |
-0,58 % -1,85 |
319,7100 317,2800 |
13,26 Tsd. | |
AO Smith Corp US8318652091 |
80,11 15:58 |
79,75 79,40 |
+0,89 % 0,71 |
80,15 79,42 |
131,75 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,13 15:59 |
348,00 348,26 |
-0,04 % -0,14 |
348,40 345,74 |
32,34 Tsd. | |
APA Corporation US03743Q1085 |
24,1800 15:58 |
23,9800 23,7000 |
+2,03 % 0,48 |
24,2200 23,7600 |
538,57 Tsd. | |
Apple Inc US0378331005 |
222,9400 15:58 |
223,5800 222,7700 |
+0,08 % 0,17 |
223,8500 222,2412 |
5,85 Mio. | |
Applied Materials Inc US0382221051 |
187,2700 15:59 |
185,3000 183,2100 |
+2,22 % 4,06 |
187,9400 184,9500 |
609,19 Tsd. | |
Aptiv PLC JE00B783TY65 |
68,86 15:58 |
68,63 67,00 |
+2,78 % 1,86 |
69,20 68,41 |
252,74 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,3000 15:59 |
110,7500 110,2600 |
+0,94 % 1,04 |
111,3600 110,3800 |
44,71 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,20 15:58 |
59,89 59,62 |
+0,97 % 0,58 |
60,20 59,65 |
116,72 Tsd. | |
Arista Networks US0404131064 |
360,38 15:59 |
359,95 355,36 |
+1,41 % 5,03 |
364,03 357,05 |
312,32 Tsd. |