S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
433,78 16:12 |
436,10 435,77 |
-0,46 % -1,99 |
436,41 431,59 |
20,27 Tsd. | |
|
Ametek Inc US0311001004 |
165,15 16:16 |
165,19 165,26 |
-0,07 % -0,11 |
166,41 163,89 |
42,39 Tsd. | |
|
Amgen Inc US0311621009 |
328,7200 16:16 |
330,2200 329,9800 |
-0,38 % -1,26 |
332,3750 327,0700 |
144,10 Tsd. | |
|
Amphenol Corp US0320951017 |
62,73 16:17 |
62,14 62,06 |
+1,07 % 0,67 |
62,77 62,03 |
498,45 Tsd. | |
|
Analog Devices Inc US0326541051 |
221,2800 16:18 |
223,4400 225,0700 |
-1,68 % -3,79 |
223,4500 218,9300 |
279,96 Tsd. | |
|
ANSYS Inc US03662Q1058 |
314,6150 16:17 |
316,7600 317,4600 |
-0,90 % -2,85 |
317,4900 313,8300 |
56,92 Tsd. | |
|
AO Smith Corp US8318652091 |
78,28 16:17 |
78,40 78,46 |
-0,23 % -0,18 |
79,06 77,88 |
85,09 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
345,48 16:16 |
344,50 344,80 |
+0,20 % 0,68 |
345,92 343,62 |
48,29 Tsd. | |
|
APA Corporation US03743Q1085 |
23,5900 16:17 |
23,8200 23,6100 |
-0,08 % -0,02 |
23,8550 23,3150 |
937,34 Tsd. | |
|
Apple Inc US0378331005 |
222,1200 16:16 |
222,5000 222,6600 |
-0,24 % -0,54 |
222,5800 219,8200 |
7,07 Mio. | |
|
Applied Materials Inc US0382221051 |
182,5500 16:18 |
184,3600 185,9400 |
-1,82 % -3,39 |
184,3600 180,0500 |
1,20 Mio. | |
|
Aptiv PLC JE00B783TY65 |
66,06 16:17 |
65,40 65,47 |
+0,90 % 0,59 |
66,55 65,31 |
572,39 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
109,9300 16:16 |
109,5300 109,7500 |
+0,16 % 0,18 |
110,2100 109,3100 |
66,95 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
58,97 16:16 |
59,00 59,00 |
-0,05 % -0,03 |
59,22 58,51 |
170,98 Tsd. | |
|
Arista Networks US0404131064 |
347,79 16:18 |
342,80 342,93 |
+1,42 % 4,86 |
347,83 339,75 |
175,41 Tsd. |