S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
425,18 16:11 |
432,82 434,06 |
-2,05 % -8,89 |
433,21 425,18 |
15,69 Tsd. | |
Ametek Inc US0311001004 |
163,21 16:13 |
164,83 164,94 |
-1,05 % -1,73 |
165,05 162,82 |
82,32 Tsd. | |
Amgen Inc US0311621009 |
322,0500 16:12 |
327,8100 328,9300 |
-2,09 % -6,88 |
327,8850 321,7100 |
182,42 Tsd. | |
Amphenol Corp US0320951017 |
60,54 16:12 |
61,11 60,79 |
-0,42 % -0,26 |
61,29 60,47 |
3,83 Mio. | |
Analog Devices Inc US0326541051 |
217,6150 16:12 |
219,8900 218,7200 |
-0,51 % -1,11 |
220,9900 217,0500 |
237,33 Tsd. | |
ANSYS Inc US03662Q1058 |
308,4675 16:12 |
308,4400 308,9200 |
-0,15 % -0,45 |
310,1600 308,1700 |
41,02 Tsd. | |
AO Smith Corp US8318652091 |
77,15 16:12 |
78,48 78,68 |
-1,94 % -1,53 |
78,48 76,96 |
48,62 Tsd. | |
Aon PLC IE00BLP1HW54 |
342,61 16:13 |
350,88 351,06 |
-2,41 % -8,45 |
350,88 342,08 |
70,44 Tsd. | |
APA Corporation US03743Q1085 |
23,2200 16:13 |
23,9450 23,8500 |
-2,64 % -0,63 |
24,0200 23,1700 |
1,52 Mio. | |
Apple Inc US0378331005 |
220,2800 16:12 |
221,4550 220,1100 |
+0,08 % 0,17 |
223,0900 219,7900 |
7,98 Mio. | |
Applied Materials Inc US0382221051 |
178,4150 16:12 |
180,2400 178,0500 |
+0,20 % 0,37 |
181,6700 177,6566 |
914,76 Tsd. | |
Aptiv PLC JE00B783TY65 |
64,08 16:12 |
65,32 65,38 |
-1,99 % -1,30 |
65,49 63,90 |
248,45 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
109,5200 16:12 |
111,2600 111,2800 |
-1,58 % -1,76 |
111,8700 109,1000 |
156,56 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,63 16:12 |
59,22 59,05 |
-0,72 % -0,43 |
59,22 58,11 |
347,86 Tsd. | |
Arista Networks US0404131064 |
326,47 16:11 |
327,49 326,75 |
-0,09 % -0,29 |
328,97 324,80 |
346,69 Tsd. |