S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,13 19:07 |
437,87 435,38 |
+1,09 % 4,75 |
441,39 437,79 |
78,22 Tsd. | |
Ametek Inc US0311001004 |
168,88 19:06 |
167,64 166,89 |
+1,19 % 1,99 |
169,08 167,10 |
437,02 Tsd. | |
Amgen Inc US0311621009 |
332,6500 19:08 |
327,9600 330,0600 |
+0,78 % 2,59 |
334,4500 327,1500 |
643,59 Tsd. | |
Amphenol Corp US0320951017 |
64,24 19:07 |
63,73 63,45 |
+1,25 % 0,79 |
64,25 63,29 |
1,21 Mio. | |
Analog Devices Inc US0326541051 |
225,9950 19:06 |
223,8400 221,5300 |
+2,02 % 4,47 |
225,9950 223,0050 |
585,84 Tsd. | |
ANSYS Inc US03662Q1058 |
319,5000 18:57 |
319,1300 319,1300 |
+0,12 % 0,37 |
319,8700 315,9650 |
123,16 Tsd. | |
AO Smith Corp US8318652091 |
79,94 19:06 |
79,75 79,40 |
+0,68 % 0,54 |
80,59 79,42 |
382,95 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,20 19:04 |
348,00 348,26 |
-0,02 % -0,06 |
349,72 345,74 |
128,91 Tsd. | |
APA Corporation US03743Q1085 |
23,9100 19:07 |
23,9800 23,7000 |
+0,89 % 0,21 |
24,4900 23,7600 |
2,84 Mio. | |
Apple Inc US0378331005 |
223,9650 19:07 |
223,5800 222,7700 |
+0,54 % 1,20 |
224,0400 221,9100 |
18,52 Mio. | |
Applied Materials Inc US0382221051 |
188,1700 19:07 |
185,3000 183,2100 |
+2,71 % 4,96 |
188,4100 184,9500 |
2,08 Mio. | |
Aptiv PLC JE00B783TY65 |
69,24 19:07 |
68,63 67,00 |
+3,34 % 2,24 |
69,76 68,41 |
1,40 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
111,9000 19:07 |
110,7500 110,2600 |
+1,49 % 1,64 |
112,1700 110,3800 |
310,56 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,14 19:08 |
59,89 59,62 |
+0,86 % 0,52 |
60,31 59,65 |
729,94 Tsd. | |
Arista Networks US0404131064 |
362,35 19:05 |
359,95 355,36 |
+1,97 % 6,99 |
364,03 357,05 |
700,37 Tsd. |