S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,33 20:58 |
437,87 435,38 |
+0,91 % 3,95 |
441,98 437,79 |
110,84 Tsd. | |
Ametek Inc US0311001004 |
168,12 20:58 |
167,64 166,89 |
+0,73 % 1,23 |
169,08 167,10 |
556,92 Tsd. | |
Amgen Inc US0311621009 |
332,8400 20:58 |
327,9600 330,0600 |
+0,84 % 2,78 |
334,4500 327,1500 |
828,77 Tsd. | |
Amphenol Corp US0320951017 |
63,88 20:59 |
63,73 63,45 |
+0,68 % 0,43 |
64,33 63,29 |
1,89 Mio. | |
Analog Devices Inc US0326541051 |
225,5100 20:59 |
223,8400 221,5300 |
+1,80 % 3,98 |
226,5500 223,0050 |
751,27 Tsd. | |
ANSYS Inc US03662Q1058 |
318,2250 20:56 |
319,1300 319,1300 |
-0,28 % -0,91 |
320,2000 315,9650 |
143,44 Tsd. | |
AO Smith Corp US8318652091 |
79,70 20:58 |
79,75 79,40 |
+0,38 % 0,30 |
80,59 79,42 |
511,35 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,57 20:57 |
348,00 348,26 |
+0,09 % 0,31 |
349,72 345,74 |
172,71 Tsd. | |
APA Corporation US03743Q1085 |
23,8050 20:59 |
23,9800 23,7000 |
+0,44 % 0,11 |
24,4900 23,7250 |
3,69 Mio. | |
Apple Inc US0378331005 |
222,5050 20:58 |
223,5800 222,7700 |
-0,12 % -0,27 |
224,0400 221,9100 |
23,65 Mio. | |
Applied Materials Inc US0382221051 |
188,0100 20:59 |
185,3000 183,2100 |
+2,62 % 4,80 |
188,7950 184,9500 |
2,72 Mio. | |
Aptiv PLC JE00B783TY65 |
69,05 20:59 |
68,63 67,00 |
+3,06 % 2,05 |
69,76 68,41 |
1,89 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
111,6400 20:59 |
110,7500 110,2600 |
+1,25 % 1,38 |
112,1900 110,3800 |
444,72 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,06 20:59 |
59,89 59,62 |
+0,74 % 0,44 |
60,36 59,65 |
990,90 Tsd. | |
Arista Networks US0404131064 |
360,66 20:58 |
359,95 355,36 |
+1,49 % 5,30 |
364,03 357,05 |
859,00 Tsd. |