S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 22:20
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
435,77 22:10 |
432,82 434,06 |
+0,39 % 1,71 |
436,26 422,56 |
317,54 Tsd. | |
|
Ametek Inc US0311001004 |
165,26 22:10 |
164,83 164,94 |
+0,19 % 0,32 |
165,52 162,25 |
1,49 Mio. | |
|
Amgen Inc US0311621009 |
329,9800 22:00 |
327,8100 328,9300 |
+0,32 % 1,05 |
330,6500 320,3000 |
1,70 Mio. | |
|
Amphenol Corp US0320951017 |
62,06 22:10 |
61,11 60,79 |
+2,09 % 1,27 |
62,16 59,96 |
8,46 Mio. | |
|
Analog Devices Inc US0326541051 |
225,0700 22:00 |
219,8900 218,7200 |
+2,90 % 6,35 |
225,7200 214,7100 |
3,43 Mio. | |
|
ANSYS Inc US03662Q1058 |
317,4600 22:00 |
308,4400 308,9200 |
+2,76 % 8,54 |
318,2400 306,2725 |
551,67 Tsd. | |
|
AO Smith Corp US8318652091 |
78,46 22:10 |
78,48 78,68 |
-0,28 % -0,22 |
78,57 76,63 |
593,14 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
344,80 22:10 |
350,88 351,06 |
-1,78 % -6,26 |
350,88 339,29 |
1,05 Mio. | |
|
APA Corporation US03743Q1085 |
23,6100 22:15 |
23,9450 23,8500 |
-1,01 % -0,24 |
24,0200 22,7150 |
10,96 Mio. | |
|
Apple Inc US0378331005 |
222,6600 22:15 |
221,4550 220,1100 |
+1,16 % 2,55 |
223,0900 217,8900 |
43,84 Mio. | |
|
Applied Materials Inc US0382221051 |
185,9400 22:15 |
180,2400 178,0500 |
+4,43 % 7,89 |
186,4100 175,4100 |
7,91 Mio. | |
|
Aptiv PLC JE00B783TY65 |
65,47 22:10 |
65,32 65,38 |
+0,14 % 0,09 |
65,60 63,62 |
3,73 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
109,7500 22:00 |
111,2600 111,2800 |
-1,37 % -1,53 |
111,8700 108,7700 |
1,31 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
59,00 22:10 |
59,22 59,05 |
-0,08 % -0,05 |
59,22 58,11 |
2,54 Mio. | |
|
Arista Networks US0404131064 |
342,93 22:10 |
327,49 326,75 |
+4,95 % 16,18 |
344,02 324,19 |
2,42 Mio. |