S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
425,79 17:15 |
432,82 434,06 |
-1,91 % -8,27 |
433,21 422,56 |
53,63 Tsd. | |
Ametek Inc US0311001004 |
163,59 17:15 |
164,83 164,94 |
-0,82 % -1,35 |
165,05 162,25 |
194,09 Tsd. | |
Amgen Inc US0311621009 |
322,8100 17:16 |
327,8100 328,9300 |
-1,86 % -6,12 |
327,8850 320,3000 |
396,20 Tsd. | |
Amphenol Corp US0320951017 |
60,42 17:16 |
61,11 60,79 |
-0,61 % -0,37 |
61,29 59,96 |
4,34 Mio. | |
Analog Devices Inc US0326541051 |
217,2450 17:15 |
219,8900 218,7200 |
-0,67 % -1,48 |
220,9900 214,7100 |
448,78 Tsd. | |
ANSYS Inc US03662Q1058 |
308,0600 17:14 |
308,4400 308,9200 |
-0,28 % -0,86 |
310,1600 306,2725 |
112,69 Tsd. | |
AO Smith Corp US8318652091 |
77,24 17:16 |
78,48 78,68 |
-1,83 % -1,44 |
78,48 76,63 |
121,29 Tsd. | |
Aon PLC IE00BLP1HW54 |
341,06 17:15 |
350,88 351,06 |
-2,85 % -10,01 |
350,88 340,46 |
235,80 Tsd. | |
APA Corporation US03743Q1085 |
23,2199 17:16 |
23,9450 23,8500 |
-2,64 % -0,63 |
24,0200 22,7150 |
3,99 Mio. | |
Apple Inc US0378331005 |
219,0700 17:16 |
221,4550 220,1100 |
-0,47 % -1,04 |
223,0900 217,8900 |
13,86 Mio. | |
Applied Materials Inc US0382221051 |
178,4900 17:15 |
180,2400 178,0500 |
+0,25 % 0,44 |
181,6700 175,4100 |
1,60 Mio. | |
Aptiv PLC JE00B783TY65 |
63,94 17:15 |
65,32 65,38 |
-2,20 % -1,44 |
65,49 63,62 |
530,35 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
109,4200 17:15 |
111,2600 111,2800 |
-1,67 % -1,86 |
111,8700 109,0301 |
339,22 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,43 17:15 |
59,22 59,05 |
-1,05 % -0,62 |
59,22 58,11 |
617,20 Tsd. | |
Arista Networks US0404131064 |
327,75 17:15 |
327,49 326,75 |
+0,31 % 1,00 |
328,97 324,19 |
610,05 Tsd. |