S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
434,58 21:02 |
436,10 435,77 |
-0,27 % -1,19 |
436,41 431,59 |
108,91 Tsd. | |
|
Ametek Inc US0311001004 |
167,52 21:05 |
165,19 165,26 |
+1,37 % 2,26 |
167,56 163,89 |
481,65 Tsd. | |
|
Amgen Inc US0311621009 |
328,1200 21:05 |
330,2200 329,9800 |
-0,56 % -1,86 |
332,3750 326,4100 |
675,96 Tsd. | |
|
Amphenol Corp US0320951017 |
63,33 21:04 |
62,14 62,06 |
+2,05 % 1,27 |
63,73 62,03 |
3,40 Mio. | |
|
Analog Devices Inc US0326541051 |
221,6600 21:05 |
223,4400 225,0700 |
-1,52 % -3,41 |
223,4500 218,9300 |
1,00 Mio. | |
|
ANSYS Inc US03662Q1058 |
318,0954 21:04 |
316,7600 317,4600 |
+0,20 % 0,64 |
320,2000 313,4000 |
162,26 Tsd. | |
|
AO Smith Corp US8318652091 |
78,80 21:04 |
78,40 78,46 |
+0,43 % 0,34 |
79,31 77,88 |
508,28 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
347,96 21:03 |
344,50 344,80 |
+0,92 % 3,16 |
349,24 343,62 |
357,68 Tsd. | |
|
APA Corporation US03743Q1085 |
23,7500 21:04 |
23,8200 23,6100 |
+0,59 % 0,14 |
24,0500 23,3150 |
4,44 Mio. | |
|
Apple Inc US0378331005 |
223,2213 21:05 |
222,5000 222,6600 |
+0,25 % 0,56 |
223,5500 219,8200 |
22,61 Mio. | |
|
Applied Materials Inc US0382221051 |
183,5200 21:04 |
184,3600 185,9400 |
-1,30 % -2,42 |
185,1300 180,0500 |
4,43 Mio. | |
|
Aptiv PLC JE00B783TY65 |
67,28 21:04 |
65,40 65,47 |
+2,76 % 1,81 |
67,43 65,31 |
2,08 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
109,7200 21:04 |
109,5300 109,7500 |
-0,03 % -0,03 |
110,3000 109,3100 |
707,88 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,60 21:04 |
59,00 59,00 |
+1,02 % 0,60 |
59,78 58,51 |
1,02 Mio. | |
|
Arista Networks US0404131064 |
354,97 21:04 |
342,80 342,93 |
+3,51 % 12,04 |
357,76 339,75 |
1,15 Mio. |