S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,23 20:57 |
437,87 435,38 |
+0,88 % 3,85 |
441,98 437,79 |
110,41 Tsd. | |
Ametek Inc US0311001004 |
168,12 20:57 |
167,64 166,89 |
+0,74 % 1,23 |
169,08 167,10 |
556,17 Tsd. | |
Amgen Inc US0311621009 |
332,8500 20:56 |
327,9600 330,0600 |
+0,85 % 2,79 |
334,4500 327,1500 |
823,83 Tsd. | |
Amphenol Corp US0320951017 |
63,88 20:57 |
63,73 63,45 |
+0,68 % 0,43 |
64,33 63,29 |
1,88 Mio. | |
Analog Devices Inc US0326541051 |
225,4400 20:56 |
223,8400 221,5300 |
+1,76 % 3,91 |
226,5500 223,0050 |
746,82 Tsd. | |
ANSYS Inc US03662Q1058 |
318,2250 20:56 |
319,1300 319,1300 |
-0,28 % -0,91 |
320,2000 315,9650 |
143,39 Tsd. | |
AO Smith Corp US8318652091 |
79,72 20:57 |
79,75 79,40 |
+0,40 % 0,32 |
80,59 79,42 |
506,50 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,57 20:57 |
348,00 348,26 |
+0,09 % 0,31 |
349,72 345,74 |
172,59 Tsd. | |
APA Corporation US03743Q1085 |
23,8050 20:57 |
23,9800 23,7000 |
+0,44 % 0,11 |
24,4900 23,7250 |
3,68 Mio. | |
Apple Inc US0378331005 |
222,5600 20:57 |
223,5800 222,7700 |
-0,09 % -0,21 |
224,0400 221,9100 |
23,58 Mio. | |
Applied Materials Inc US0382221051 |
187,8200 20:56 |
185,3000 183,2100 |
+2,52 % 4,61 |
188,7950 184,9500 |
2,71 Mio. | |
Aptiv PLC JE00B783TY65 |
69,07 20:57 |
68,63 67,00 |
+3,09 % 2,07 |
69,76 68,41 |
1,89 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
111,6000 20:57 |
110,7500 110,2600 |
+1,22 % 1,34 |
112,1900 110,3800 |
441,27 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,04 20:56 |
59,89 59,62 |
+0,70 % 0,42 |
60,36 59,65 |
986,83 Tsd. | |
Arista Networks US0404131064 |
360,39 20:56 |
359,95 355,36 |
+1,42 % 5,03 |
364,03 357,05 |
851,04 Tsd. |