S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,27 16:55 |
437,87 435,38 |
+0,89 % 3,89 |
441,39 437,79 |
34,60 Tsd. | |
Ametek Inc US0311001004 |
168,53 16:56 |
167,64 166,89 |
+0,98 % 1,64 |
168,95 167,10 |
134,73 Tsd. | |
Amgen Inc US0311621009 |
330,2800 16:55 |
327,9600 330,0600 |
+0,07 % 0,22 |
331,6700 327,1500 |
332,02 Tsd. | |
Amphenol Corp US0320951017 |
63,70 16:55 |
63,73 63,45 |
+0,39 % 0,25 |
64,14 63,29 |
658,50 Tsd. | |
Analog Devices Inc US0326541051 |
225,0500 16:56 |
223,8400 221,5300 |
+1,59 % 3,52 |
225,8300 223,0050 |
348,37 Tsd. | |
ANSYS Inc US03662Q1058 |
318,3750 16:56 |
319,1300 319,1300 |
-0,24 % -0,76 |
319,7100 315,9650 |
78,28 Tsd. | |
AO Smith Corp US8318652091 |
80,47 16:55 |
79,75 79,40 |
+1,35 % 1,07 |
80,55 79,42 |
224,54 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,10 16:55 |
348,00 348,26 |
-0,05 % -0,16 |
348,45 345,74 |
65,47 Tsd. | |
APA Corporation US03743Q1085 |
24,3900 16:56 |
23,9800 23,7000 |
+2,91 % 0,69 |
24,4900 23,7600 |
1,71 Mio. | |
Apple Inc US0378331005 |
223,1600 16:56 |
223,5800 222,7700 |
+0,18 % 0,39 |
223,8500 221,9100 |
11,67 Mio. | |
Applied Materials Inc US0382221051 |
187,9100 16:56 |
185,3000 183,2100 |
+2,57 % 4,70 |
188,4100 184,9500 |
1,36 Mio. | |
Aptiv PLC JE00B783TY65 |
69,61 16:56 |
68,63 67,00 |
+3,90 % 2,61 |
69,69 68,41 |
773,88 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,5500 16:55 |
110,7500 110,2600 |
+1,17 % 1,29 |
111,5500 110,3800 |
121,90 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,14 16:55 |
59,89 59,62 |
+0,87 % 0,52 |
60,29 59,65 |
295,82 Tsd. | |
Arista Networks US0404131064 |
361,67 16:55 |
359,95 355,36 |
+1,78 % 6,31 |
364,03 357,05 |
499,31 Tsd. |