S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,65 18:57 |
436,10 435,77 |
-0,49 % -2,12 |
436,41 431,59 |
75,23 Tsd. | |
Ametek Inc US0311001004 |
165,85 18:57 |
165,19 165,26 |
+0,35 % 0,59 |
166,41 163,89 |
228,67 Tsd. | |
Amgen Inc US0311621009 |
329,2500 18:58 |
330,2200 329,9800 |
-0,22 % -0,73 |
332,3750 326,4100 |
396,87 Tsd. | |
Amphenol Corp US0320951017 |
63,24 18:56 |
62,14 62,06 |
+1,90 % 1,18 |
63,48 62,03 |
2,24 Mio. | |
Analog Devices Inc US0326541051 |
221,4700 18:57 |
223,4400 225,0700 |
-1,60 % -3,60 |
223,4500 218,9300 |
754,03 Tsd. | |
ANSYS Inc US03662Q1058 |
317,2500 18:55 |
316,7600 317,4600 |
-0,07 % -0,21 |
317,4900 313,4000 |
120,49 Tsd. | |
AO Smith Corp US8318652091 |
78,48 18:58 |
78,40 78,46 |
+0,02 % 0,02 |
79,06 77,88 |
338,27 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,43 18:57 |
344,50 344,80 |
+0,76 % 2,63 |
347,50 343,62 |
242,72 Tsd. | |
APA Corporation US03743Q1085 |
23,7800 18:58 |
23,8200 23,6100 |
+0,72 % 0,17 |
24,0500 23,3150 |
2,99 Mio. | |
Apple Inc US0378331005 |
222,4300 18:57 |
222,5000 222,6600 |
-0,10 % -0,23 |
223,0675 219,8200 |
15,82 Mio. | |
Applied Materials Inc US0382221051 |
183,3000 18:56 |
184,3600 185,9400 |
-1,42 % -2,64 |
184,3600 180,0500 |
3,36 Mio. | |
Aptiv PLC JE00B783TY65 |
66,91 18:58 |
65,40 65,47 |
+2,20 % 1,44 |
66,91 65,31 |
1,38 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,4850 18:56 |
109,5300 109,7500 |
-0,24 % -0,27 |
110,3000 109,3100 |
362,20 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,42 18:57 |
59,00 59,00 |
+0,71 % 0,42 |
59,43 58,51 |
683,94 Tsd. | |
Arista Networks US0404131064 |
353,00 18:57 |
342,80 342,93 |
+2,94 % 10,07 |
353,71 339,75 |
732,95 Tsd. |