S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,36 21:08 |
436,10 435,77 |
-0,32 % -1,41 |
436,41 431,59 |
109,90 Tsd. | |
Ametek Inc US0311001004 |
167,71 21:10 |
165,19 165,26 |
+1,48 % 2,45 |
167,77 163,89 |
486,20 Tsd. | |
Amgen Inc US0311621009 |
328,3400 21:09 |
330,2200 329,9800 |
-0,50 % -1,64 |
332,3750 326,4100 |
686,94 Tsd. | |
Amphenol Corp US0320951017 |
63,39 21:10 |
62,14 62,06 |
+2,14 % 1,33 |
63,73 62,03 |
3,44 Mio. | |
Analog Devices Inc US0326541051 |
221,6600 21:09 |
223,4400 225,0700 |
-1,52 % -3,41 |
223,4500 218,9300 |
1,02 Mio. | |
ANSYS Inc US03662Q1058 |
318,0954 21:04 |
316,7600 317,4600 |
+0,20 % 0,64 |
320,2000 313,4000 |
162,91 Tsd. | |
AO Smith Corp US8318652091 |
78,89 21:09 |
78,40 78,46 |
+0,55 % 0,43 |
79,31 77,88 |
525,23 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,11 21:08 |
344,50 344,80 |
+0,96 % 3,31 |
349,24 343,62 |
361,78 Tsd. | |
APA Corporation US03743Q1085 |
23,8000 21:10 |
23,8200 23,6100 |
+0,80 % 0,19 |
24,0500 23,3150 |
4,49 Mio. | |
Apple Inc US0378331005 |
223,4000 21:09 |
222,5000 222,6600 |
+0,33 % 0,74 |
223,5500 219,8200 |
22,86 Mio. | |
Applied Materials Inc US0382221051 |
184,0700 21:09 |
184,3600 185,9400 |
-1,01 % -1,87 |
185,1300 180,0500 |
4,48 Mio. | |
Aptiv PLC JE00B783TY65 |
67,35 21:09 |
65,40 65,47 |
+2,87 % 1,88 |
67,43 65,31 |
2,11 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,7100 21:10 |
109,5300 109,7500 |
-0,04 % -0,04 |
110,3000 109,3100 |
716,16 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,63 21:10 |
59,00 59,00 |
+1,07 % 0,63 |
59,78 58,51 |
1,04 Mio. | |
Arista Networks US0404131064 |
355,65 21:10 |
342,80 342,93 |
+3,71 % 12,72 |
357,76 339,75 |
1,17 Mio. |