S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,44 17:13 |
436,10 435,77 |
-0,53 % -2,33 |
436,41 431,59 |
41,91 Tsd. | |
Ametek Inc US0311001004 |
165,08 17:16 |
165,19 165,26 |
-0,11 % -0,18 |
166,41 163,89 |
117,56 Tsd. | |
Amgen Inc US0311621009 |
327,8200 17:16 |
330,2200 329,9800 |
-0,65 % -2,16 |
332,3750 326,4100 |
250,56 Tsd. | |
Amphenol Corp US0320951017 |
62,96 17:15 |
62,14 62,06 |
+1,44 % 0,90 |
63,12 62,03 |
1,01 Mio. | |
Analog Devices Inc US0326541051 |
222,5350 17:15 |
223,4400 225,0700 |
-1,13 % -2,54 |
223,4500 218,9300 |
526,78 Tsd. | |
ANSYS Inc US03662Q1058 |
315,3000 17:15 |
316,7600 317,4600 |
-0,68 % -2,16 |
317,4900 313,4000 |
91,14 Tsd. | |
AO Smith Corp US8318652091 |
78,19 17:15 |
78,40 78,46 |
-0,34 % -0,27 |
79,06 77,88 |
231,62 Tsd. | |
Aon PLC IE00BLP1HW54 |
346,01 17:15 |
344,50 344,80 |
+0,35 % 1,21 |
346,46 343,62 |
153,80 Tsd. | |
APA Corporation US03743Q1085 |
23,9800 17:15 |
23,8200 23,6100 |
+1,57 % 0,37 |
24,0000 23,3150 |
1,59 Mio. | |
Apple Inc US0378331005 |
222,6200 17:15 |
222,5000 222,6600 |
-0,02 % -0,04 |
223,0675 219,8200 |
11,65 Mio. | |
Applied Materials Inc US0382221051 |
182,4400 17:16 |
184,3600 185,9400 |
-1,88 % -3,50 |
184,3600 180,0500 |
2,32 Mio. | |
Aptiv PLC JE00B783TY65 |
66,70 17:15 |
65,40 65,47 |
+1,87 % 1,23 |
66,80 65,31 |
897,80 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,0450 17:15 |
109,5300 109,7500 |
+0,27 % 0,30 |
110,3000 109,3100 |
160,01 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,36 17:15 |
59,00 59,00 |
+0,61 % 0,36 |
59,38 58,51 |
410,90 Tsd. | |
Arista Networks US0404131064 |
352,43 17:15 |
342,80 342,93 |
+2,77 % 9,50 |
352,98 339,75 |
442,34 Tsd. |