S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
406,39 16:06 |
409,47 418,36 |
-2,86 % -11,98 |
411,58 406,21 |
60,05 Tsd. | |
|
Ametek Inc US0311001004 |
153,73 16:06 |
157,65 159,13 |
-3,40 % -5,41 |
157,65 152,96 |
452,82 Tsd. | |
|
Amgen Inc US0311621009 |
336,4000 16:05 |
337,4200 335,5300 |
+0,26 % 0,87 |
338,3500 333,5450 |
203,02 Tsd. | |
|
Amphenol Corp US0320951017 |
58,54 16:06 |
60,30 62,12 |
-5,76 % -3,58 |
60,44 58,54 |
1,97 Mio. | |
|
Analog Devices Inc US0326541051 |
209,9700 16:05 |
212,4800 218,9200 |
-4,09 % -8,95 |
212,8450 208,7700 |
1,26 Mio. | |
|
ANSYS Inc US03662Q1058 |
296,7300 16:05 |
307,9800 309,8300 |
-4,23 % -13,10 |
308,8850 296,7300 |
66,88 Tsd. | |
|
AO Smith Corp US8318652091 |
81,42 16:05 |
81,70 82,54 |
-1,36 % -1,13 |
81,70 80,27 |
104,79 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
330,39 16:06 |
328,95 327,82 |
+0,78 % 2,57 |
331,48 325,92 |
140,82 Tsd. | |
|
APA Corporation US03743Q1085 |
30,2300 16:05 |
30,6900 31,0800 |
-2,73 % -0,85 |
30,7400 29,8100 |
802,01 Tsd. | |
|
Apple Inc US0378331005 |
222,3700 16:06 |
219,1500 218,3600 |
+1,84 % 4,01 |
224,4300 217,7100 |
20,99 Mio. | |
|
Applied Materials Inc US0382221051 |
182,6600 16:05 |
187,8700 196,3000 |
-6,95 % -13,64 |
189,5700 182,6500 |
1,97 Mio. | |
|
Aptiv PLC JE00B783TY65 |
69,80 16:05 |
71,16 73,13 |
-4,55 % -3,33 |
71,18 69,14 |
471,30 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,5300 16:06 |
96,9500 97,1000 |
+0,44 % 0,43 |
99,3700 96,8900 |
248,50 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,07 16:05 |
60,26 60,48 |
-0,69 % -0,42 |
60,57 59,66 |
402,66 Tsd. | |
|
Arista Networks US0404131064 |
315,80 16:06 |
320,00 338,64 |
-6,75 % -22,85 |
325,00 315,34 |
505,70 Tsd. |