S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
403,69 16:18 |
409,47 418,36 |
-3,51 % -14,67 |
411,58 403,69 |
74,81 Tsd. | |
Ametek Inc US0311001004 |
154,06 16:18 |
157,65 159,13 |
-3,19 % -5,07 |
157,65 152,96 |
520,01 Tsd. | |
Amgen Inc US0311621009 |
336,5200 16:17 |
337,4200 335,5300 |
+0,30 % 0,99 |
338,3500 333,5450 |
255,52 Tsd. | |
Amphenol Corp US0320951017 |
58,18 16:18 |
60,30 62,12 |
-6,34 % -3,94 |
60,44 58,00 |
2,95 Mio. | |
Analog Devices Inc US0326541051 |
210,7400 16:18 |
212,4800 218,9200 |
-3,74 % -8,18 |
212,8450 208,7700 |
1,44 Mio. | |
ANSYS Inc US03662Q1058 |
298,3500 16:18 |
307,9800 309,8300 |
-3,71 % -11,48 |
308,8850 296,5700 |
87,02 Tsd. | |
AO Smith Corp US8318652091 |
81,07 16:18 |
81,70 82,54 |
-1,78 % -1,47 |
81,70 80,27 |
126,71 Tsd. | |
Aon PLC IE00BLP1HW54 |
329,57 16:17 |
328,95 327,82 |
+0,53 % 1,75 |
331,50 325,92 |
161,25 Tsd. | |
APA Corporation US03743Q1085 |
29,6300 16:18 |
30,6900 31,0800 |
-4,67 % -1,45 |
30,7400 29,6200 |
1,04 Mio. | |
Apple Inc US0378331005 |
221,2450 16:18 |
219,1500 218,3600 |
+1,32 % 2,89 |
224,4300 217,7100 |
24,68 Mio. | |
Applied Materials Inc US0382221051 |
184,0100 16:17 |
187,8700 196,3000 |
-6,26 % -12,29 |
189,5700 181,7600 |
2,48 Mio. | |
Aptiv PLC JE00B783TY65 |
69,07 16:18 |
71,16 73,13 |
-5,55 % -4,06 |
71,18 68,78 |
599,50 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,2950 16:18 |
96,9500 97,1000 |
+0,20 % 0,20 |
99,3700 96,8900 |
322,77 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,85 16:18 |
60,26 60,48 |
-1,04 % -0,63 |
60,57 59,66 |
461,05 Tsd. | |
Arista Networks US0404131064 |
315,06 16:18 |
320,00 338,64 |
-6,96 % -23,58 |
325,00 311,40 |
658,91 Tsd. |