S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
434,13 15:51 |
434,36 430,17 |
+0,92 % 3,96 |
435,63 430,46 |
19,99 Tsd. | |
|
Ametek Inc US0311001004 |
164,06 15:52 |
165,19 163,64 |
+0,26 % 0,42 |
165,50 163,50 |
38,76 Tsd. | |
|
Amgen Inc US0311621009 |
323,9200 15:53 |
322,5200 320,5600 |
+1,05 % 3,36 |
324,7000 320,1000 |
151,41 Tsd. | |
|
Amphenol Corp US0320951017 |
60,25 15:53 |
60,69 59,85 |
+0,67 % 0,40 |
60,90 60,19 |
781,81 Tsd. | |
|
Analog Devices Inc US0326541051 |
217,2200 15:53 |
217,0100 213,6400 |
+1,68 % 3,58 |
218,1450 216,6100 |
144,10 Tsd. | |
|
ANSYS Inc US03662Q1058 |
307,5550 15:52 |
308,3600 305,0400 |
+0,82 % 2,52 |
308,6800 304,4200 |
47,88 Tsd. | |
|
AO Smith Corp US8318652091 |
77,18 15:53 |
77,33 76,91 |
+0,35 % 0,27 |
77,96 76,80 |
58,11 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,54 15:53 |
348,98 348,03 |
+0,15 % 0,51 |
348,98 347,28 |
21,49 Tsd. | |
|
APA Corporation US03743Q1085 |
24,8900 15:53 |
25,3000 25,2400 |
-1,39 % -0,35 |
25,3600 24,8100 |
720,56 Tsd. | |
|
Apple Inc US0378331005 |
218,9520 15:53 |
220,8200 220,8200 |
-0,85 % -1,87 |
221,2700 217,8200 |
8,03 Mio. | |
|
Applied Materials Inc US0382221051 |
176,2000 15:53 |
177,1000 174,7500 |
+0,83 % 1,45 |
177,7900 176,2000 |
744,15 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
69,19 15:54 |
68,41 68,49 |
+1,02 % 0,70 |
69,38 68,20 |
224,28 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
111,0150 15:53 |
111,2000 110,4500 |
+0,51 % 0,57 |
111,5900 110,5800 |
73,90 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,62 15:53 |
59,72 59,47 |
+0,25 % 0,15 |
59,72 59,19 |
136,09 Tsd. | |
|
Arista Networks US0404131064 |
322,89 15:54 |
319,92 314,31 |
+2,73 % 8,58 |
324,95 318,98 |
194,18 Tsd. |