S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
438,33 19:06 |
434,36 430,17 |
+1,90 % 8,16 |
438,33 430,46 |
151,11 Tsd. | |
Ametek Inc US0311001004 |
165,05 19:07 |
165,19 163,64 |
+0,86 % 1,41 |
165,50 163,50 |
639,88 Tsd. | |
Amgen Inc US0311621009 |
327,6493 19:08 |
322,5200 320,5600 |
+2,21 % 7,09 |
327,8050 320,1000 |
665,81 Tsd. | |
Amphenol Corp US0320951017 |
60,81 19:07 |
60,69 59,85 |
+1,60 % 0,96 |
60,90 59,88 |
2,91 Mio. | |
Analog Devices Inc US0326541051 |
218,4100 19:08 |
217,0100 213,6400 |
+2,23 % 4,77 |
219,3090 216,0450 |
783,16 Tsd. | |
ANSYS Inc US03662Q1058 |
309,1050 19:09 |
308,3600 305,0400 |
+1,33 % 4,07 |
309,4600 304,4200 |
210,76 Tsd. | |
AO Smith Corp US8318652091 |
77,75 19:07 |
77,33 76,91 |
+1,09 % 0,84 |
77,96 76,80 |
261,84 Tsd. | |
Aon PLC IE00BLP1HW54 |
350,40 19:08 |
348,98 348,03 |
+0,68 % 2,37 |
351,02 347,28 |
295,14 Tsd. | |
APA Corporation US03743Q1085 |
25,2500 19:07 |
25,3000 25,2400 |
+0,04 % 0,01 |
25,3600 24,7750 |
3,36 Mio. | |
Apple Inc US0378331005 |
220,5695 19:07 |
220,8200 220,8200 |
-0,11 % -0,25 |
221,2700 217,0500 |
27,79 Mio. | |
Applied Materials Inc US0382221051 |
177,7700 19:09 |
177,1000 174,7500 |
+1,73 % 3,02 |
178,5500 174,5700 |
3,91 Mio. | |
Aptiv PLC JE00B783TY65 |
69,97 19:07 |
68,41 68,49 |
+2,16 % 1,48 |
69,98 68,20 |
1,05 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
112,3900 19:07 |
111,2000 110,4500 |
+1,76 % 1,94 |
112,4600 110,5800 |
428,21 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,85 19:07 |
59,72 59,47 |
+0,64 % 0,38 |
60,07 59,19 |
735,74 Tsd. | |
Arista Networks US0404131064 |
325,48 19:07 |
319,92 314,31 |
+3,55 % 11,17 |
325,74 318,98 |
603,53 Tsd. |