S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,57 17:12 |
437,80 436,35 |
-0,41 % -1,78 |
438,35 428,84 |
58,80 Tsd. | |
Ametek Inc US0311001004 |
164,65 17:11 |
165,25 164,30 |
+0,21 % 0,35 |
165,25 163,33 |
190,50 Tsd. | |
Amgen Inc US0311621009 |
325,2000 17:11 |
327,0000 325,9200 |
-0,22 % -0,72 |
327,0000 322,3901 |
334,05 Tsd. | |
Amphenol Corp US0320951017 |
60,90 17:12 |
60,87 60,73 |
+0,28 % 0,17 |
61,26 60,65 |
718,22 Tsd. | |
Analog Devices Inc US0326541051 |
215,8450 17:12 |
217,5000 218,5600 |
-1,24 % -2,72 |
217,8000 214,2150 |
398,38 Tsd. | |
ANSYS Inc US03662Q1058 |
309,9500 17:11 |
310,1700 309,7000 |
+0,08 % 0,25 |
310,5800 305,7100 |
116,04 Tsd. | |
AO Smith Corp US8318652091 |
78,72 17:12 |
78,14 77,89 |
+1,07 % 0,83 |
78,76 77,71 |
105,62 Tsd. | |
Aon PLC IE00BLP1HW54 |
351,30 17:11 |
350,96 350,49 |
+0,23 % 0,81 |
352,49 348,86 |
97,45 Tsd. | |
APA Corporation US03743Q1085 |
23,9900 17:12 |
24,8300 24,9200 |
-3,73 % -0,93 |
24,8800 23,8000 |
2,77 Mio. | |
Apple Inc US0378331005 |
219,3700 17:12 |
218,9200 220,9100 |
-0,70 % -1,54 |
220,0200 216,7300 |
18,50 Mio. | |
Applied Materials Inc US0382221051 |
176,5800 17:12 |
177,9700 177,5500 |
-0,55 % -0,97 |
178,5100 175,7300 |
1,33 Mio. | |
Aptiv PLC JE00B783TY65 |
67,03 17:12 |
67,05 69,08 |
-2,97 % -2,05 |
68,41 66,40 |
604,09 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,7100 17:12 |
111,7500 111,7300 |
-0,02 % -0,02 |
112,9900 111,2800 |
203,32 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,90 17:12 |
59,61 59,50 |
-1,01 % -0,60 |
59,61 58,24 |
485,01 Tsd. | |
Arista Networks US0404131064 |
326,68 17:12 |
325,00 324,77 |
+0,59 % 1,91 |
329,17 323,98 |
216,61 Tsd. |