S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
436,69 18:04 |
434,36 430,17 |
+1,52 % 6,52 |
437,16 430,46 |
107,41 Tsd. | |
Ametek Inc US0311001004 |
164,99 18:04 |
165,19 163,64 |
+0,82 % 1,35 |
165,50 163,50 |
506,91 Tsd. | |
Amgen Inc US0311621009 |
326,2200 18:04 |
322,5200 320,5600 |
+1,77 % 5,66 |
326,8300 320,1000 |
504,95 Tsd. | |
Amphenol Corp US0320951017 |
60,78 18:04 |
60,69 59,85 |
+1,55 % 0,93 |
60,90 59,88 |
2,50 Mio. | |
Analog Devices Inc US0326541051 |
218,2500 18:04 |
217,0100 213,6400 |
+2,16 % 4,61 |
219,3090 216,0450 |
579,22 Tsd. | |
ANSYS Inc US03662Q1058 |
308,1850 18:03 |
308,3600 305,0400 |
+1,03 % 3,15 |
308,6800 304,4200 |
179,52 Tsd. | |
AO Smith Corp US8318652091 |
77,80 18:04 |
77,33 76,91 |
+1,16 % 0,89 |
77,96 76,80 |
205,34 Tsd. | |
Aon PLC IE00BLP1HW54 |
349,51 18:04 |
348,98 348,03 |
+0,42 % 1,48 |
349,85 347,28 |
177,34 Tsd. | |
APA Corporation US03743Q1085 |
25,0250 18:04 |
25,3000 25,2400 |
-0,85 % -0,22 |
25,3600 24,7750 |
2,46 Mio. | |
Apple Inc US0378331005 |
220,3501 18:05 |
220,8200 220,8200 |
-0,21 % -0,47 |
221,2700 217,0500 |
23,08 Mio. | |
Applied Materials Inc US0382221051 |
176,5000 18:04 |
177,1000 174,7500 |
+1,00 % 1,75 |
178,5500 174,5700 |
3,32 Mio. | |
Aptiv PLC JE00B783TY65 |
69,81 18:04 |
68,41 68,49 |
+1,93 % 1,32 |
69,93 68,20 |
820,73 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,9900 18:04 |
111,2000 110,4500 |
+1,39 % 1,54 |
112,0900 110,5800 |
312,12 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,76 18:03 |
59,72 59,47 |
+0,49 % 0,29 |
60,07 59,19 |
585,55 Tsd. | |
Arista Networks US0404131064 |
325,32 18:04 |
319,92 314,31 |
+3,50 % 11,01 |
325,33 318,98 |
516,32 Tsd. |