S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
418,67 18:08 |
431,39 430,07 |
-2,65 % -11,40 |
432,65 417,51 |
193,15 Tsd. | |
|
Ametek Inc US0311001004 |
157,52 18:08 |
165,00 173,48 |
-9,20 % -15,96 |
167,00 156,54 |
2,77 Mio. | |
|
Amgen Inc US0311621009 |
334,3850 18:07 |
336,0900 332,4700 |
+0,58 % 1,92 |
340,8900 333,5701 |
777,47 Tsd. | |
|
Amphenol Corp US0320951017 |
62,40 18:07 |
63,93 64,26 |
-2,89 % -1,86 |
63,93 62,20 |
2,31 Mio. | |
|
Analog Devices Inc US0326541051 |
224,1000 18:08 |
228,0800 231,3800 |
-3,15 % -7,28 |
231,2000 223,2100 |
1,24 Mio. | |
|
ANSYS Inc US03662Q1058 |
312,0000 18:05 |
319,6700 313,6300 |
-0,52 % -1,63 |
323,9800 310,9801 |
190,51 Tsd. | |
|
AO Smith Corp US8318652091 |
81,80 18:07 |
85,02 85,04 |
-3,81 % -3,24 |
85,87 81,39 |
229,03 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
325,70 18:08 |
330,00 328,51 |
-0,86 % -2,81 |
330,00 324,98 |
164,19 Tsd. | |
|
APA Corporation US03743Q1085 |
30,8950 18:08 |
32,8000 31,1900 |
-0,95 % -0,30 |
33,4100 30,7800 |
4,95 Mio. | |
|
Apple Inc US0378331005 |
220,0200 18:07 |
224,3700 222,0800 |
-0,93 % -2,06 |
224,4800 219,2100 |
19,72 Mio. | |
|
Applied Materials Inc US0382221051 |
199,0900 18:07 |
204,1300 212,2000 |
-6,18 % -13,11 |
209,0800 197,1642 |
3,50 Mio. | |
|
Aptiv PLC JE00B783TY65 |
74,35 18:07 |
78,98 69,39 |
+7,15 % 4,96 |
80,95 72,98 |
4,15 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,9600 18:07 |
96,1800 95,7800 |
+1,23 % 1,18 |
97,0000 94,0800 |
549,74 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,81 18:08 |
62,31 62,01 |
-1,94 % -1,20 |
62,67 60,72 |
966,04 Tsd. | |
|
Arista Networks US0404131064 |
342,29 18:07 |
350,50 346,55 |
-1,23 % -4,26 |
364,15 339,45 |
2,23 Mio. |