S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
436,76 18:07 |
434,36 430,17 |
+1,53 % 6,59 |
437,16 430,46 |
109,03 Tsd. | |
Ametek Inc US0311001004 |
164,99 18:08 |
165,19 163,64 |
+0,82 % 1,35 |
165,50 163,50 |
556,69 Tsd. | |
Amgen Inc US0311621009 |
326,3550 18:08 |
322,5200 320,5600 |
+1,81 % 5,80 |
326,8300 320,1000 |
516,63 Tsd. | |
Amphenol Corp US0320951017 |
60,68 18:09 |
60,69 59,85 |
+1,39 % 0,83 |
60,90 59,88 |
2,53 Mio. | |
Analog Devices Inc US0326541051 |
218,1600 18:09 |
217,0100 213,6400 |
+2,12 % 4,52 |
219,3090 216,0450 |
600,81 Tsd. | |
ANSYS Inc US03662Q1058 |
308,1950 18:08 |
308,3600 305,0400 |
+1,03 % 3,16 |
308,6800 304,4200 |
181,37 Tsd. | |
AO Smith Corp US8318652091 |
77,70 18:09 |
77,33 76,91 |
+1,02 % 0,79 |
77,96 76,80 |
209,39 Tsd. | |
Aon PLC IE00BLP1HW54 |
349,50 18:09 |
348,98 348,03 |
+0,42 % 1,47 |
349,85 347,28 |
180,68 Tsd. | |
APA Corporation US03743Q1085 |
25,0400 18:09 |
25,3000 25,2400 |
-0,79 % -0,20 |
25,3600 24,7750 |
2,48 Mio. | |
Apple Inc US0378331005 |
220,1100 18:09 |
220,8200 220,8200 |
-0,32 % -0,71 |
221,2700 217,0500 |
23,42 Mio. | |
Applied Materials Inc US0382221051 |
176,2100 18:09 |
177,1000 174,7500 |
+0,84 % 1,46 |
178,5500 174,5700 |
3,35 Mio. | |
Aptiv PLC JE00B783TY65 |
69,65 18:09 |
68,41 68,49 |
+1,69 % 1,16 |
69,93 68,20 |
831,12 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,0100 18:09 |
111,2000 110,4500 |
+1,41 % 1,56 |
112,0900 110,5800 |
317,39 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,81 18:09 |
59,72 59,47 |
+0,57 % 0,34 |
60,07 59,19 |
597,32 Tsd. | |
Arista Networks US0404131064 |
324,45 18:08 |
319,92 314,31 |
+3,23 % 10,14 |
325,43 318,98 |
526,78 Tsd. |