S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
428,70 20:15 |
438,86 439,55 |
-2,47 % -10,85 |
442,16 428,39 |
200,93 Tsd. | |
Ametek Inc US0311001004 |
163,87 20:16 |
165,43 165,15 |
-0,78 % -1,28 |
166,99 163,22 |
340,68 Tsd. | |
Amgen Inc US0311621009 |
320,8200 20:15 |
324,7000 324,3600 |
-1,09 % -3,54 |
326,9700 319,0000 |
796,60 Tsd. | |
Amphenol Corp US0320951017 |
59,74 20:17 |
61,88 61,86 |
-3,43 % -2,12 |
62,28 59,71 |
2,50 Mio. | |
Analog Devices Inc US0326541051 |
213,4250 20:16 |
218,5700 219,0600 |
-2,57 % -5,64 |
219,4050 212,7000 |
1,17 Mio. | |
ANSYS Inc US03662Q1058 |
305,0550 20:16 |
310,9300 309,7500 |
-1,52 % -4,70 |
310,9300 304,0700 |
225,26 Tsd. | |
AO Smith Corp US8318652091 |
77,34 20:16 |
78,04 77,86 |
-0,67 % -0,52 |
78,63 77,08 |
364,52 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,19 20:17 |
349,39 348,80 |
-0,46 % -1,61 |
350,28 346,50 |
402,88 Tsd. | |
APA Corporation US03743Q1085 |
25,1550 20:17 |
25,9500 25,9700 |
-3,14 % -0,82 |
26,3600 25,0950 |
2,97 Mio. | |
Apple Inc US0378331005 |
220,3600 20:16 |
223,9500 222,3800 |
-0,91 % -2,02 |
225,2400 219,8100 |
26,70 Mio. | |
Applied Materials Inc US0382221051 |
174,2700 20:16 |
179,5000 180,2400 |
-3,31 % -5,97 |
180,7050 173,3900 |
4,34 Mio. | |
Aptiv PLC JE00B783TY65 |
68,95 20:16 |
70,50 70,97 |
-2,85 % -2,02 |
71,80 68,55 |
1,03 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,5100 20:17 |
112,0000 112,1900 |
-1,50 % -1,68 |
112,8600 110,3200 |
446,82 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,50 20:16 |
60,03 60,07 |
-0,94 % -0,57 |
60,55 59,26 |
818,45 Tsd. | |
Arista Networks US0404131064 |
313,39 20:16 |
323,05 328,44 |
-4,58 % -15,05 |
328,11 313,02 |
1,30 Mio. |