S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,40 16:05 |
434,36 430,17 |
+0,98 % 4,23 |
435,63 430,46 |
30,91 Tsd. | |
Ametek Inc US0311001004 |
164,47 16:06 |
165,19 163,64 |
+0,51 % 0,83 |
165,50 163,50 |
88,35 Tsd. | |
Amgen Inc US0311621009 |
325,4100 16:07 |
322,5200 320,5600 |
+1,51 % 4,85 |
325,6100 320,1000 |
215,33 Tsd. | |
Amphenol Corp US0320951017 |
60,48 16:06 |
60,69 59,85 |
+1,05 % 0,63 |
60,90 60,19 |
1,02 Mio. | |
Analog Devices Inc US0326541051 |
217,9950 16:06 |
217,0100 213,6400 |
+2,04 % 4,36 |
218,1450 216,6100 |
198,32 Tsd. | |
ANSYS Inc US03662Q1058 |
307,9700 16:04 |
308,3600 305,0400 |
+0,96 % 2,93 |
308,6800 304,4200 |
57,28 Tsd. | |
AO Smith Corp US8318652091 |
77,52 16:05 |
77,33 76,91 |
+0,79 % 0,61 |
77,96 76,80 |
73,30 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,50 16:05 |
348,98 348,03 |
+0,14 % 0,47 |
348,98 347,28 |
37,57 Tsd. | |
APA Corporation US03743Q1085 |
25,0400 16:06 |
25,3000 25,2400 |
-0,79 % -0,20 |
25,3600 24,8100 |
1,03 Mio. | |
Apple Inc US0378331005 |
219,3200 16:07 |
220,8200 220,8200 |
-0,68 % -1,50 |
221,2700 217,8200 |
10,52 Mio. | |
Applied Materials Inc US0382221051 |
177,4700 16:06 |
177,1000 174,7500 |
+1,56 % 2,72 |
177,7900 175,8800 |
1,37 Mio. | |
Aptiv PLC JE00B783TY65 |
69,54 16:06 |
68,41 68,49 |
+1,53 % 1,05 |
69,79 68,20 |
288,32 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,2350 16:06 |
111,2000 110,4500 |
+0,71 % 0,79 |
111,5900 110,5800 |
109,31 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,84 16:06 |
59,72 59,47 |
+0,62 % 0,37 |
59,87 59,19 |
183,57 Tsd. | |
Arista Networks US0404131064 |
323,91 16:06 |
319,92 314,31 |
+3,05 % 9,60 |
324,95 318,98 |
225,39 Tsd. |