S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
438,51 19:23 |
434,36 430,17 |
+1,94 % 8,34 |
438,51 430,46 |
158,41 Tsd. | |
Ametek Inc US0311001004 |
165,08 19:22 |
165,19 163,64 |
+0,88 % 1,44 |
165,50 163,50 |
675,44 Tsd. | |
Amgen Inc US0311621009 |
326,7350 19:24 |
322,5200 320,5600 |
+1,93 % 6,18 |
327,8050 320,1000 |
691,99 Tsd. | |
Amphenol Corp US0320951017 |
60,74 19:23 |
60,69 59,85 |
+1,49 % 0,89 |
60,90 59,88 |
2,99 Mio. | |
Analog Devices Inc US0326541051 |
218,3450 19:24 |
217,0100 213,6400 |
+2,20 % 4,71 |
219,3090 216,0450 |
814,93 Tsd. | |
ANSYS Inc US03662Q1058 |
309,3650 19:22 |
308,3600 305,0400 |
+1,42 % 4,33 |
309,5025 304,4200 |
236,42 Tsd. | |
AO Smith Corp US8318652091 |
77,73 19:23 |
77,33 76,91 |
+1,06 % 0,82 |
77,96 76,80 |
274,08 Tsd. | |
Aon PLC IE00BLP1HW54 |
350,42 19:23 |
348,98 348,03 |
+0,69 % 2,39 |
351,02 347,28 |
305,56 Tsd. | |
APA Corporation US03743Q1085 |
25,1350 19:23 |
25,3000 25,2400 |
-0,42 % -0,11 |
25,3600 24,7750 |
3,47 Mio. | |
Apple Inc US0378331005 |
220,6900 19:24 |
220,8200 220,8200 |
-0,06 % -0,13 |
221,2700 217,0500 |
29,07 Mio. | |
Applied Materials Inc US0382221051 |
177,6500 19:24 |
177,1000 174,7500 |
+1,66 % 2,90 |
178,5500 174,5700 |
4,03 Mio. | |
Aptiv PLC JE00B783TY65 |
69,64 19:23 |
68,41 68,49 |
+1,68 % 1,15 |
69,98 68,20 |
1,10 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
112,2750 19:23 |
111,2000 110,4500 |
+1,65 % 1,83 |
112,4600 110,5800 |
449,05 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,89 19:23 |
59,72 59,47 |
+0,71 % 0,42 |
60,07 59,19 |
773,42 Tsd. | |
Arista Networks US0404131064 |
324,84 19:23 |
319,92 314,31 |
+3,35 % 10,53 |
325,78 318,98 |
633,67 Tsd. |