S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
437,45 21:09 |
434,36 430,17 |
+1,69 % 7,28 |
438,77 430,46 |
212,63 Tsd. | |
Ametek Inc US0311001004 |
164,41 21:08 |
165,19 163,64 |
+0,47 % 0,77 |
165,50 163,50 |
859,12 Tsd. | |
Amgen Inc US0311621009 |
324,8800 21:08 |
322,5200 320,5600 |
+1,35 % 4,32 |
327,8050 320,1000 |
847,41 Tsd. | |
Amphenol Corp US0320951017 |
60,70 21:08 |
60,69 59,85 |
+1,41 % 0,85 |
60,90 59,88 |
3,79 Mio. | |
Analog Devices Inc US0326541051 |
216,7500 21:09 |
217,0100 213,6400 |
+1,46 % 3,11 |
219,3090 216,0450 |
1,05 Mio. | |
ANSYS Inc US03662Q1058 |
307,6900 21:08 |
308,3600 305,0400 |
+0,87 % 2,65 |
309,8400 304,4200 |
312,06 Tsd. | |
AO Smith Corp US8318652091 |
77,60 21:07 |
77,33 76,91 |
+0,90 % 0,69 |
77,96 76,80 |
393,41 Tsd. | |
Aon PLC IE00BLP1HW54 |
350,53 21:08 |
348,98 348,03 |
+0,72 % 2,50 |
351,02 347,28 |
363,51 Tsd. | |
APA Corporation US03743Q1085 |
25,1250 21:08 |
25,3000 25,2400 |
-0,46 % -0,12 |
25,3600 24,7750 |
4,69 Mio. | |
Apple Inc US0378331005 |
218,5156 21:08 |
220,8200 220,8200 |
-1,04 % -2,30 |
221,2700 216,7100 |
47,64 Mio. | |
Applied Materials Inc US0382221051 |
176,5950 21:08 |
177,1000 174,7500 |
+1,06 % 1,85 |
178,5500 174,5700 |
5,00 Mio. | |
Aptiv PLC JE00B783TY65 |
69,48 21:08 |
68,41 68,49 |
+1,45 % 0,99 |
69,98 68,20 |
1,45 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
112,2600 21:08 |
111,2000 110,4500 |
+1,64 % 1,81 |
112,4900 110,5800 |
656,52 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,88 21:07 |
59,72 59,47 |
+0,68 % 0,41 |
60,07 59,19 |
1,05 Mio. | |
Arista Networks US0404131064 |
324,07 21:08 |
319,92 314,31 |
+3,11 % 9,76 |
325,78 318,98 |
770,30 Tsd. |