S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
428,54 15:58 |
431,39 430,07 |
-0,36 % -1,53 |
432,65 428,54 |
9,46 Tsd. | |
Ametek Inc US0311001004 |
158,73 15:59 |
165,00 173,48 |
-8,50 % -14,75 |
167,00 158,61 |
661,15 Tsd. | |
Amgen Inc US0311621009 |
338,7050 16:00 |
336,0900 332,4700 |
+1,88 % 6,24 |
340,8900 335,3000 |
289,93 Tsd. | |
Amphenol Corp US0320951017 |
63,71 16:00 |
63,93 64,26 |
-0,86 % -0,55 |
63,93 63,15 |
598,05 Tsd. | |
Analog Devices Inc US0326541051 |
229,2900 16:00 |
228,0800 231,3800 |
-0,90 % -2,09 |
231,2000 227,7100 |
400,84 Tsd. | |
ANSYS Inc US03662Q1058 |
319,6650 16:00 |
319,6700 313,6300 |
+1,92 % 6,04 |
323,9800 316,0000 |
53,72 Tsd. | |
AO Smith Corp US8318652091 |
84,36 15:59 |
85,02 85,04 |
-0,81 % -0,69 |
85,87 84,30 |
50,10 Tsd. | |
Aon PLC IE00BLP1HW54 |
326,42 15:59 |
330,00 328,51 |
-0,64 % -2,10 |
330,00 325,94 |
27,75 Tsd. | |
APA Corporation US03743Q1085 |
31,9700 15:59 |
32,8000 31,1900 |
+2,50 % 0,78 |
33,4100 31,8900 |
1,29 Mio. | |
Apple Inc US0378331005 |
224,0600 16:00 |
224,3700 222,0800 |
+0,89 % 1,98 |
224,4800 222,5600 |
6,56 Mio. | |
Applied Materials Inc US0382221051 |
207,0800 15:59 |
204,1300 212,2000 |
-2,41 % -5,12 |
209,0800 203,0050 |
874,69 Tsd. | |
Aptiv PLC JE00B783TY65 |
74,97 15:59 |
78,98 69,39 |
+8,04 % 5,58 |
80,95 74,92 |
1,33 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
94,0800 15:59 |
96,1800 95,7800 |
-1,77 % -1,70 |
96,8700 94,0800 |
116,28 Tsd. | |
Archer Daniels Midland Company US0394831020 |
61,69 15:59 |
62,31 62,01 |
-0,52 % -0,32 |
62,67 61,40 |
234,67 Tsd. | |
Arista Networks US0404131064 |
362,56 16:00 |
350,50 346,55 |
+4,62 % 16,01 |
362,96 350,00 |
775,11 Tsd. |