S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,83 21:41 |
438,86 439,55 |
-1,98 % -8,72 |
442,16 426,90 |
281,36 Tsd. | |
Ametek Inc US0311001004 |
163,91 21:42 |
165,43 165,15 |
-0,75 % -1,24 |
166,99 163,22 |
472,36 Tsd. | |
Amgen Inc US0311621009 |
321,3000 21:42 |
324,7000 324,3600 |
-0,94 % -3,06 |
326,9700 319,0000 |
1,00 Mio. | |
Amphenol Corp US0320951017 |
59,93 21:42 |
61,88 61,86 |
-3,12 % -1,93 |
62,28 59,71 |
3,38 Mio. | |
Analog Devices Inc US0326541051 |
214,9550 21:42 |
218,5700 219,0600 |
-1,87 % -4,11 |
219,4050 212,7000 |
1,52 Mio. | |
ANSYS Inc US03662Q1058 |
305,1650 21:42 |
310,9300 309,7500 |
-1,48 % -4,59 |
310,9300 304,0700 |
296,86 Tsd. | |
AO Smith Corp US8318652091 |
77,11 21:42 |
78,04 77,86 |
-0,97 % -0,76 |
78,63 77,00 |
535,59 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,74 21:42 |
349,39 348,80 |
-0,30 % -1,06 |
350,28 346,50 |
546,99 Tsd. | |
APA Corporation US03743Q1085 |
25,1900 21:41 |
25,9500 25,9700 |
-3,00 % -0,78 |
26,3600 25,0950 |
3,89 Mio. | |
Apple Inc US0378331005 |
221,2100 21:41 |
223,9500 222,3800 |
-0,53 % -1,17 |
225,2400 219,7700 |
32,10 Mio. | |
Applied Materials Inc US0382221051 |
175,1650 21:41 |
179,5000 180,2400 |
-2,82 % -5,08 |
180,7050 173,3900 |
5,31 Mio. | |
Aptiv PLC JE00B783TY65 |
68,45 21:41 |
70,50 70,97 |
-3,55 % -2,52 |
71,80 68,42 |
1,37 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,3800 21:42 |
112,0000 112,1900 |
-1,61 % -1,81 |
112,8600 110,2850 |
607,08 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,37 21:42 |
60,03 60,07 |
-1,17 % -0,70 |
60,55 59,19 |
1,28 Mio. | |
Arista Networks US0404131064 |
314,56 21:42 |
323,05 328,44 |
-4,23 % -13,88 |
328,11 313,02 |
1,62 Mio. |