S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
431,13 16:02 |
433,96 431,87 |
-0,17 % -0,74 |
433,96 429,30 |
16,01 Tsd. | |
Ametek Inc US0311001004 |
175,27 16:03 |
174,55 172,35 |
+1,69 % 2,92 |
175,97 174,16 |
50,95 Tsd. | |
Amgen Inc US0311621009 |
333,3350 16:02 |
331,5500 333,2800 |
+0,02 % 0,06 |
335,0000 330,5700 |
137,55 Tsd. | |
Amphenol Corp US0320951017 |
64,14 16:02 |
65,91 61,94 |
+3,55 % 2,20 |
67,07 63,73 |
1,65 Mio. | |
Analog Devices Inc US0326541051 |
228,5600 16:02 |
229,7600 224,5800 |
+1,77 % 3,98 |
229,7600 227,4100 |
280,84 Tsd. | |
ANSYS Inc US03662Q1058 |
311,2750 16:02 |
311,7000 304,4500 |
+2,24 % 6,83 |
316,6000 310,1700 |
38,10 Tsd. | |
AO Smith Corp US8318652091 |
85,20 16:02 |
85,62 85,45 |
-0,30 % -0,26 |
85,85 85,14 |
93,87 Tsd. | |
Aon PLC IE00BLP1HW54 |
327,25 16:02 |
328,08 328,74 |
-0,45 % -1,49 |
328,65 326,46 |
65,14 Tsd. | |
APA Corporation US03743Q1085 |
31,4550 16:02 |
31,6200 31,0300 |
+1,37 % 0,43 |
31,8300 31,4400 |
363,36 Tsd. | |
Apple Inc US0378331005 |
222,2100 16:03 |
221,4400 218,8000 |
+1,56 % 3,41 |
222,6600 220,6300 |
7,39 Mio. | |
Applied Materials Inc US0382221051 |
206,8450 16:03 |
206,0950 196,7400 |
+5,14 % 10,11 |
208,7300 204,5000 |
1,55 Mio. | |
Aptiv PLC JE00B783TY65 |
70,00 16:02 |
69,58 67,63 |
+3,50 % 2,37 |
70,21 68,66 |
391,48 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,5650 16:03 |
100,1700 98,2000 |
+0,37 % 0,37 |
100,5700 98,0900 |
156,59 Tsd. | |
Archer Daniels Midland Company US0394831020 |
61,98 16:02 |
62,12 62,50 |
-0,84 % -0,53 |
62,47 61,24 |
478,56 Tsd. | |
Arista Networks US0404131064 |
336,41 16:02 |
338,00 311,42 |
+8,02 % 24,99 |
342,20 331,00 |
1,13 Mio. |