S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,20 15:53 |
438,86 439,55 |
+0,38 % 1,65 |
442,16 436,38 |
15,36 Tsd. | |
Ametek Inc US0311001004 |
165,82 15:54 |
165,43 165,15 |
+0,41 % 0,67 |
166,99 165,05 |
33,20 Tsd. | |
Amgen Inc US0311621009 |
325,3600 15:55 |
324,7000 324,3600 |
+0,31 % 1,00 |
326,9700 324,5800 |
97,12 Tsd. | |
Amphenol Corp US0320951017 |
61,35 15:54 |
61,88 61,86 |
-0,82 % -0,51 |
62,28 61,35 |
213,95 Tsd. | |
Analog Devices Inc US0326541051 |
218,2700 15:55 |
218,5700 219,0600 |
-0,36 % -0,79 |
219,4050 216,6900 |
120,71 Tsd. | |
ANSYS Inc US03662Q1058 |
307,9900 15:54 |
310,9300 309,7500 |
-0,57 % -1,76 |
310,9300 307,9900 |
20,28 Tsd. | |
AO Smith Corp US8318652091 |
78,43 15:54 |
78,04 77,86 |
+0,73 % 0,57 |
78,62 78,04 |
90,72 Tsd. | |
Aon PLC IE00BLP1HW54 |
349,70 15:53 |
349,39 348,80 |
+0,26 % 0,90 |
350,28 348,93 |
41,80 Tsd. | |
APA Corporation US03743Q1085 |
26,2400 15:54 |
25,9500 25,9700 |
+1,04 % 0,27 |
26,3600 25,9100 |
325,01 Tsd. | |
Apple Inc US0378331005 |
224,7500 15:55 |
223,9500 222,3800 |
+1,07 % 2,37 |
225,2400 222,8000 |
6,05 Mio. | |
Applied Materials Inc US0382221051 |
176,4200 15:55 |
179,5000 180,2400 |
-2,12 % -3,82 |
180,7050 175,5500 |
917,79 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,93 15:54 |
70,50 70,97 |
-0,06 % -0,04 |
71,80 70,50 |
140,10 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,1150 15:55 |
112,0000 112,1900 |
-0,07 % -0,08 |
112,8600 111,7600 |
49,33 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,32 15:55 |
60,03 60,07 |
+0,42 % 0,25 |
60,55 60,03 |
109,80 Tsd. | |
Arista Networks US0404131064 |
323,74 15:54 |
323,05 328,44 |
-1,43 % -4,70 |
328,11 322,48 |
121,30 Tsd. |