S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
437,63 18:59 |
444,46 442,91 |
-1,19 % -5,28 |
446,58 435,79 |
86,26 Tsd. | |
Ametek Inc US0311001004 |
165,53 18:58 |
166,88 167,49 |
-1,17 % -1,96 |
167,72 164,47 |
322,98 Tsd. | |
Amgen Inc US0311621009 |
324,5150 18:59 |
330,9000 330,6400 |
-1,85 % -6,13 |
331,8600 321,9100 |
562,23 Tsd. | |
Amphenol Corp US0320951017 |
61,61 18:59 |
61,00 61,30 |
+0,51 % 0,31 |
62,09 61,00 |
2,25 Mio. | |
Analog Devices Inc US0326541051 |
219,9300 18:59 |
219,4800 221,8000 |
-0,84 % -1,87 |
221,6200 217,7200 |
897,67 Tsd. | |
ANSYS Inc US03662Q1058 |
309,0300 18:59 |
307,3300 308,8100 |
+0,07 % 0,22 |
311,2700 304,9600 |
86,15 Tsd. | |
AO Smith Corp US8318652091 |
77,95 18:59 |
79,87 80,35 |
-2,99 % -2,40 |
79,95 76,94 |
668,75 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,49 18:58 |
349,83 348,55 |
-0,02 % -0,06 |
349,83 345,09 |
260,64 Tsd. | |
APA Corporation US03743Q1085 |
26,0150 18:59 |
26,3000 25,8900 |
+0,48 % 0,13 |
26,3200 25,6900 |
10,99 Mio. | |
Apple Inc US0378331005 |
223,0000 18:59 |
221,6250 220,8500 |
+0,97 % 2,15 |
225,4800 221,5200 |
19,78 Mio. | |
Applied Materials Inc US0382221051 |
180,3100 18:59 |
179,0400 182,3800 |
-1,13 % -2,07 |
183,7400 177,8887 |
2,95 Mio. | |
Aptiv PLC JE00B783TY65 |
70,38 18:59 |
69,96 69,46 |
+1,33 % 0,92 |
70,38 69,28 |
1,07 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
111,9500 18:59 |
113,2100 113,3200 |
-1,21 % -1,37 |
113,6200 111,3800 |
479,66 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,82 18:59 |
61,59 61,42 |
-0,98 % -0,60 |
62,05 60,67 |
743,83 Tsd. | |
Arista Networks US0404131064 |
325,73 18:58 |
321,32 326,05 |
-0,10 % -0,32 |
329,48 320,10 |
568,79 Tsd. |