S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
436,66 18:13 |
444,46 442,91 |
-1,41 % -6,25 |
446,58 436,62 |
68,22 Tsd. | |
Ametek Inc US0311001004 |
165,00 18:12 |
166,88 167,49 |
-1,49 % -2,49 |
167,72 164,47 |
267,76 Tsd. | |
Amgen Inc US0311621009 |
322,3400 18:12 |
330,9000 330,6400 |
-2,51 % -8,30 |
331,8600 321,9100 |
462,90 Tsd. | |
Amphenol Corp US0320951017 |
61,45 18:12 |
61,00 61,30 |
+0,24 % 0,15 |
62,09 61,00 |
1,90 Mio. | |
Analog Devices Inc US0326541051 |
218,6200 18:12 |
219,4800 221,8000 |
-1,43 % -3,18 |
221,6200 217,7200 |
765,72 Tsd. | |
ANSYS Inc US03662Q1058 |
306,8800 18:12 |
307,3300 308,8100 |
-0,62 % -1,93 |
311,2700 304,9600 |
72,64 Tsd. | |
AO Smith Corp US8318652091 |
77,55 18:12 |
79,87 80,35 |
-3,48 % -2,80 |
79,95 76,94 |
599,33 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,67 18:12 |
349,83 348,55 |
-0,25 % -0,89 |
349,83 345,09 |
228,08 Tsd. | |
APA Corporation US03743Q1085 |
25,7050 18:13 |
26,3000 25,8900 |
-0,71 % -0,19 |
26,3200 25,7025 |
10,07 Mio. | |
Apple Inc US0378331005 |
222,3042 18:13 |
221,6250 220,8500 |
+0,66 % 1,45 |
225,4800 221,5200 |
17,74 Mio. | |
Applied Materials Inc US0382221051 |
179,4750 18:12 |
179,0400 182,3800 |
-1,59 % -2,91 |
183,7400 177,8887 |
2,61 Mio. | |
Aptiv PLC JE00B783TY65 |
70,10 18:12 |
69,96 69,46 |
+0,91 % 0,64 |
70,27 69,28 |
921,20 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,8950 18:12 |
113,2100 113,3200 |
-1,26 % -1,43 |
113,6200 111,3800 |
416,49 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,70 18:12 |
61,59 61,42 |
-1,17 % -0,72 |
62,05 60,70 |
625,10 Tsd. | |
Arista Networks US0404131064 |
325,14 18:12 |
321,32 326,05 |
-0,28 % -0,91 |
329,48 320,10 |
481,78 Tsd. |