S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
443,49 20:05 |
447,68 449,44 |
-1,32 % -5,96 |
448,67 443,19 |
144,52 Tsd. | |
Ametek Inc US0311001004 |
166,76 20:13 |
170,26 171,05 |
-2,51 % -4,29 |
171,11 166,43 |
460,50 Tsd. | |
Amgen Inc US0311621009 |
331,3550 20:14 |
331,8900 333,8300 |
-0,74 % -2,48 |
333,1400 329,9800 |
748,31 Tsd. | |
Amphenol Corp US0320951017 |
62,34 20:14 |
66,19 67,45 |
-7,58 % -5,11 |
66,30 62,18 |
6,48 Mio. | |
Analog Devices Inc US0326541051 |
218,8110 20:15 |
228,6900 234,8400 |
-6,83 % -16,03 |
230,0150 218,8100 |
1,33 Mio. | |
ANSYS Inc US03662Q1058 |
310,2850 20:10 |
319,7800 321,4200 |
-3,46 % -11,14 |
322,4384 310,2400 |
241,86 Tsd. | |
AO Smith Corp US8318652091 |
81,20 20:14 |
83,53 83,72 |
-3,01 % -2,52 |
83,67 81,02 |
299,86 Tsd. | |
Aon PLC IE00BLP1HW54 |
346,45 20:14 |
344,73 343,72 |
+0,79 % 2,73 |
349,84 344,51 |
355,23 Tsd. | |
APA Corporation US03743Q1085 |
26,8650 20:15 |
27,9000 28,4900 |
-5,70 % -1,63 |
27,9500 26,7800 |
3,54 Mio. | |
Apple Inc US0378331005 |
222,4250 20:14 |
228,5500 229,0000 |
-2,87 % -6,58 |
229,0000 222,2600 |
26,00 Mio. | |
Applied Materials Inc US0382221051 |
184,4300 20:15 |
193,0800 197,2600 |
-6,50 % -12,83 |
194,0700 184,0500 |
5,31 Mio. | |
Aptiv PLC JE00B783TY65 |
70,33 20:15 |
70,71 71,53 |
-1,68 % -1,20 |
71,51 70,12 |
1,19 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,5150 20:14 |
113,0900 113,0900 |
+0,38 % 0,43 |
114,2800 112,6200 |
727,11 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,72 20:15 |
60,45 60,99 |
-0,44 % -0,27 |
60,85 60,15 |
1,01 Mio. | |
Arista Networks US0404131064 |
327,86 20:14 |
351,09 353,38 |
-7,22 % -25,52 |
353,00 327,77 |
1,38 Mio. |