S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
415,90 20:17 |
431,39 430,07 |
-3,29 % -14,17 |
432,65 415,90 |
305,05 Tsd. | |
Ametek Inc US0311001004 |
158,10 20:19 |
165,00 173,48 |
-8,87 % -15,39 |
167,00 156,54 |
3,20 Mio. | |
Amgen Inc US0311621009 |
335,8699 20:19 |
336,0900 332,4700 |
+1,02 % 3,40 |
340,8900 333,4600 |
1,06 Mio. | |
Amphenol Corp US0320951017 |
61,19 20:19 |
63,93 64,26 |
-4,78 % -3,07 |
63,93 61,12 |
4,68 Mio. | |
Analog Devices Inc US0326541051 |
218,5100 20:18 |
228,0800 231,3800 |
-5,56 % -12,87 |
231,2000 218,5100 |
2,04 Mio. | |
ANSYS Inc US03662Q1058 |
308,5500 20:14 |
319,6700 313,6300 |
-1,62 % -5,08 |
323,9800 306,5850 |
259,77 Tsd. | |
AO Smith Corp US8318652091 |
81,77 20:19 |
85,02 85,04 |
-3,84 % -3,27 |
85,87 81,36 |
384,54 Tsd. | |
Aon PLC IE00BLP1HW54 |
325,39 20:19 |
330,00 328,51 |
-0,95 % -3,12 |
330,00 324,65 |
321,91 Tsd. | |
APA Corporation US03743Q1085 |
30,8900 20:19 |
32,8000 31,1900 |
-0,96 % -0,30 |
33,4100 30,7800 |
6,23 Mio. | |
Apple Inc US0378331005 |
217,3800 20:19 |
224,3700 222,0800 |
-2,12 % -4,70 |
224,4800 217,1900 |
31,13 Mio. | |
Applied Materials Inc US0382221051 |
194,8950 20:18 |
204,1300 212,2000 |
-8,16 % -17,31 |
209,0800 192,3200 |
5,28 Mio. | |
Aptiv PLC JE00B783TY65 |
73,01 20:18 |
78,98 69,39 |
+5,22 % 3,62 |
80,95 72,48 |
6,07 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,8300 20:18 |
96,1800 95,7800 |
+1,10 % 1,05 |
97,1800 94,0800 |
909,09 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,48 20:19 |
62,31 62,01 |
-2,47 % -1,53 |
62,67 60,17 |
1,53 Mio. | |
Arista Networks US0404131064 |
333,63 20:18 |
350,50 346,55 |
-3,73 % -12,92 |
364,15 333,55 |
3,08 Mio. |