S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
425,62 17:09 |
432,82 434,06 |
-1,94 % -8,44 |
433,21 422,56 |
50,61 Tsd. | |
Ametek Inc US0311001004 |
163,19 17:09 |
164,83 164,94 |
-1,06 % -1,75 |
165,05 162,25 |
191,97 Tsd. | |
Amgen Inc US0311621009 |
321,7600 17:10 |
327,8100 328,9300 |
-2,18 % -7,17 |
327,8850 320,3000 |
386,46 Tsd. | |
Amphenol Corp US0320951017 |
60,25 17:11 |
61,11 60,79 |
-0,89 % -0,54 |
61,29 59,96 |
4,29 Mio. | |
Analog Devices Inc US0326541051 |
216,3500 17:11 |
219,8900 218,7200 |
-1,08 % -2,37 |
220,9900 214,7100 |
438,86 Tsd. | |
ANSYS Inc US03662Q1058 |
307,7700 17:10 |
308,4400 308,9200 |
-0,37 % -1,15 |
310,1600 306,2725 |
110,88 Tsd. | |
AO Smith Corp US8318652091 |
77,02 17:10 |
78,48 78,68 |
-2,11 % -1,66 |
78,48 76,63 |
107,40 Tsd. | |
Aon PLC IE00BLP1HW54 |
341,14 17:11 |
350,88 351,06 |
-2,83 % -9,92 |
350,88 340,46 |
231,54 Tsd. | |
APA Corporation US03743Q1085 |
23,1088 17:11 |
23,9450 23,8500 |
-3,11 % -0,74 |
24,0200 22,7150 |
3,84 Mio. | |
Apple Inc US0378331005 |
218,8200 17:10 |
221,4550 220,1100 |
-0,59 % -1,29 |
223,0900 217,8900 |
13,44 Mio. | |
Applied Materials Inc US0382221051 |
177,0600 17:10 |
180,2400 178,0500 |
-0,56 % -0,99 |
181,6700 175,4100 |
1,54 Mio. | |
Aptiv PLC JE00B783TY65 |
63,85 17:10 |
65,32 65,38 |
-2,34 % -1,53 |
65,49 63,62 |
518,63 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
109,1500 17:10 |
111,2600 111,2800 |
-1,91 % -2,13 |
111,8700 109,0301 |
324,71 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,42 17:11 |
59,22 59,05 |
-1,07 % -0,63 |
59,22 58,11 |
603,90 Tsd. | |
Arista Networks US0404131064 |
327,33 17:10 |
327,49 326,75 |
+0,18 % 0,58 |
328,97 324,19 |
530,68 Tsd. |